BRUDASH 종목 히스토리

모비스 250060 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 4,610 5,884 0억 0.96% 4,498

26/04/07 4,270 7,120 0억 1.90% 4,319

26/04/06 4,310 6,781 0억 1.76% 4,394

26/04/03 4,375 1,030 0억 0.34% 4,400

26/04/02 4,255 10,147 0억 1.71% 4,256

26/04/01 4,555 7,574 0억 1.78% 4,488

26/03/31 4,250 17,343 1억 3.24% 4,284

26/03/30 4,380 2,589 0억 0.69% 4,340

26/03/27 4,465 3,391 0억 0.61% 4,441

26/03/26 4,600 11,221 1억 1.37% 4,682

26/03/25 4,780 11,886 1억 1.62% 4,795

26/03/24 4,750 9,849 0억 1.49% 4,808

26/03/23 4,615 23,973 1억 2.64% 4,815

26/03/20 4,840 1,888 0억 0.25% 4,841

26/03/19 4,780 2,417 0억 0.26% 4,702

26/03/18 4,885 18,079 1억 1.69% 5,007

26/03/17 4,840 14,863 1억 1.35% 4,951

26/03/16 5,010 53,125 3억 3.26% 5,119

26/03/13 4,875 29,838 1억 4.06% 4,888

26/03/12 4,900 15,423 1억 1.75% 4,837

26/03/11 4,790 11,288 1억 0.86% 4,808

26/03/10 4,680 7,388 0억 0.57% 4,654

26/03/09 4,305 6,986 0억 1.01% 4,255

26/03/06 4,505 13,841 1억 1.60% 4,523

26/03/05 4,620 11,436 1억 1.15% 4,592

26/03/04 4,050 11,374 0억 0.65% 4,184

26/03/03 4,685 12,441 1억 0.81% 4,758

26/02/27 5,000 4,212 0억 0.32% 5,027

26/02/26 5,180 14,111 1억 0.69% 5,275

26/02/25 5,570 9,016 0억 0.64% 5,589

26/02/24 5,740 5,879 0억 0.24% 5,663

26/02/23 5,440 5,987 0억 0.25% 5,665

26/02/20 5,860 13,652 1억 0.47% 5,893

26/02/19 5,710 13,747 1억 0.22% 5,516

26/02/13 5,660 28,039 2억 0.46% 6,059

26/02/12 5,930 64,219 4억 0.30% 5,567

26/02/11 5,120 72,894 3억 0.62% 4,476

26/02/10 4,320 98,887 4억 6.20% 4,325

26/02/09 4,175 69,409 3억 4.62% 4,176

26/02/06 4,050 12,493 1억 0.68% 4,070

26/02/05 4,100 556 0억 0.03% 4,226

26/02/04 4,420 4,087 0억 0.17% 4,426

26/02/03 4,470 20,262 1억 0.61% 4,726

26/02/02 4,775 3,367 0억 0.11% 4,962

26/01/30 4,760 1 0억 0.00% 5,280

26/01/29 5,240 10 0억 0.00% 5,290

26/01/28 5,270 34 0억 0.00% 5,400

26/01/27 5,840 0 0억 0.00% -

26/01/26 6,590 0 0억 0.00% -

26/01/23 6,700 20 0억 0.00% 6,985

26/01/22 7,720 58,001 5억 0.45% 8,563

26/01/21 7,480 43,832 3억 0.28% 6,587

26/01/20 5,830 37,120 2억 0.44% 5,827

26/01/19 5,210 25,520 1억 0.19% 4,757

26/01/16 4,205 19,557 1억 1.28% 4,227

26/01/15 4,305 21,782 1억 1.65% 4,289

26/01/14 4,400 22,761 1억 0.47% 4,594

26/01/13 4,500 24,242 1억 0.18% 4,353

26/01/12 3,890 13,728 1억 0.52% 3,923

26/01/09 4,140 12,206 1억 0.78% 4,143