날짜종가공매도량금액비중평균단가
25/07/10
10,270
226
0억
1.14%
10,241
25/07/09
10,280
963
0억
6.27%
10,288
25/07/08
10,390
747
0억
2.95%
10,379
25/07/07
10,420
1,536
0억
6.44%
10,412
25/07/04
10,400
1,013
0억
2.91%
10,400
25/07/03
10,470
1,547
0억
4.83%
10,426
25/07/02
10,350
993
0억
1.81%
10,362
25/07/01
10,720
1,195
0억
0.87%
10,714
25/06/30
10,120
1,717
0억
2.97%
10,224
25/06/27
10,030
1,477
0억
5.70%
10,060
25/06/26
10,190
2,095
0억
1.49%
10,297
25/06/25
10,460
34
0억
0.14%
10,478
25/06/24
10,570
44
0억
0.08%
10,547
25/06/23
10,530
2,100
0억
5.45%
10,429
25/06/20
10,600
337
0억
0.90%
10,618
25/06/19
10,580
76
0억
0.22%
10,597
25/06/18
10,640
5,006
1억
6.56%
10,512
25/06/17
10,390
3,535
0억
9.70%
10,384
25/06/16
10,440
1,605
0억
3.04%
10,465
25/06/13
10,290
1,393
0억
2.62%
10,260
25/06/12
10,450
222
0억
0.64%
10,413
25/06/11
10,370
172
0억
1.19%
10,352
25/06/10
10,450
320
0억
0.81%
10,310
25/06/09
10,290
85
0억
0.27%
10,282
25/06/05
10,330
0
0억
0.00%
-
25/06/04
10,120
0
0억
0.00%
-
25/06/02
10,000
19
0억
0.06%
10,160
25/05/30
10,140
39
0억
0.13%
10,240
25/05/29
10,420
48
0억
0.09%
10,520
25/05/28
10,490
60
0억
0.19%
10,510
25/05/27
10,500
75
0억
0.23%
10,380
25/05/26
10,350
131
0억
0.81%
10,247
25/05/23
10,290
41
0억
0.33%
10,270
25/05/22
10,130
45
0억
0.20%
10,195
25/05/21
10,360
100
0억
0.63%
10,348
25/05/20
10,380
24
0억
0.10%
10,350
25/05/19
10,290
5
0억
0.02%
10,330
25/05/16
10,550
34
0억
0.10%
10,462
25/05/15
10,690
30
0억
0.11%
10,650
25/05/14
10,770
37
0억
0.08%
10,734
25/05/13
10,780
66
0억
0.20%
10,716
25/05/12
10,690
51
0억
0.12%
10,711
25/05/09
10,640
68
0억
0.18%
10,608
25/05/08
10,660
84
0억
0.16%
10,646
25/05/07
10,610
75
0억
0.24%
10,559
25/05/02
10,510
122
0억
0.21%
10,414
25/04/30
10,590
193
0억
0.45%
10,627
25/04/29
10,740
201
0억
0.26%
10,718
25/04/28
10,650
126
0억
0.46%
10,626
25/04/25
10,620
267
0억
0.74%
10,678
25/04/24
10,620
86
0억
0.23%
10,709
25/04/23
10,740
347
0억
0.62%
10,781
25/04/22
10,820
482
0억
0.79%
10,799
25/04/21
10,820
135
0억
0.24%
10,866
25/04/18
11,060
311
0억
0.25%
10,717
25/04/17
10,890
1,268
0억
1.12%
10,710
25/04/16
10,700
3,054
0억
3.31%
10,486
25/04/15
10,450
2,190
0억
4.20%
10,439
25/04/14
10,380
2,169
0억
3.60%
10,329
← 이전
6페이지