날짜종가공매도량금액비중평균단가
25/10/10
9,100
29
0억
0.46%
9,224
25/10/02
9,260
2
0억
0.07%
9,230
25/10/01
9,230
111
0억
3.15%
9,187
25/09/30
9,130
550
0억
4.73%
9,168
25/09/29
9,220
552
0억
5.89%
9,179
25/09/26
9,310
274
0억
3.62%
9,243
25/09/25
9,330
140
0억
6.14%
9,341
25/09/24
9,340
294
0억
3.31%
9,297
25/09/23
9,400
617
0억
6.11%
9,427
25/09/22
9,530
414
0억
5.57%
9,543
25/09/19
9,530
422
0억
10.48%
9,492
25/09/18
9,480
162
0억
1.75%
9,512
25/09/17
9,520
409
0억
8.84%
9,486
25/09/16
9,530
618
0억
9.41%
9,502
25/09/15
9,530
320
0억
16.69%
9,525
25/09/12
9,600
533
0억
3.48%
9,497
25/09/11
9,480
1,093
0억
9.89%
9,570
25/09/10
9,610
2
0억
0.02%
9,570
25/09/09
9,480
576
0억
6.45%
9,518
25/09/08
9,430
0
0억
0.00%
-
25/09/05
9,410
0
0억
0.00%
-
25/09/04
9,390
1
0억
0.02%
9,360
25/09/03
9,330
12
0억
0.26%
9,350
25/09/02
9,310
46
0억
1.60%
9,340
25/09/01
9,330
174
0억
4.44%
9,305
25/08/29
9,390
361
0억
9.63%
9,401
25/08/28
9,450
1
0억
0.01%
9,470
25/08/27
9,410
491
0억
4.45%
9,425
25/08/26
9,420
278
0억
3.75%
9,449
25/08/25
9,390
26
0억
0.31%
9,420
25/08/22
9,350
285
0억
2.54%
9,432
25/08/21
9,570
187
0억
2.17%
9,459
25/08/20
9,490
244
0억
2.11%
9,301
25/08/19
9,440
1,208
0억
11.51%
9,482
25/08/18
9,610
1,056
0억
10.80%
9,493
25/08/14
9,650
316
0억
3.24%
9,564
25/08/13
9,630
237
0억
2.68%
9,559
25/08/12
9,630
48
0억
0.92%
9,652
25/08/11
9,580
230
0억
4.81%
9,614
25/08/08
9,590
0
0억
0.00%
-
25/08/07
9,680
183
0억
1.35%
9,618
25/08/06
9,700
27
0억
0.26%
9,670
25/08/05
9,470
10
0억
0.10%
9,496
25/08/04
9,400
0
0억
0.00%
-
25/08/01
9,380
686
0억
3.40%
9,448
25/07/31
9,740
0
0억
0.00%
-
25/07/30
9,720
0
0억
0.00%
-
25/07/29
9,650
1
0억
0.01%
9,710
25/07/28
9,600
394
0억
1.54%
9,709
25/07/25
9,810
2,067
0억
12.71%
9,788
25/07/24
9,880
847
0억
4.02%
9,965
25/07/23
10,000
1,463
0억
8.39%
10,039
25/07/22
10,080
804
0억
2.77%
10,089
25/07/21
10,180
0
0억
0.00%
-
25/07/18
10,160
0
0억
0.00%
-
25/07/17
10,120
251
0억
1.04%
10,127
25/07/16
10,160
400
0억
2.21%
10,163
25/07/15
10,140
92
0억
0.88%
10,150
25/07/14
10,170
741
0억
6.42%
10,182
25/07/11
10,240
3
0억
0.02%
10,300