날짜종가공매도량금액비중평균단가
26/01/08
27,750
542
0억
3.46%
27,821
26/01/07
28,350
360
0억
3.29%
28,274
26/01/06
28,850
131
0억
1.33%
28,652
26/01/05
28,900
23
0억
0.18%
28,885
26/01/02
28,450
7
0억
0.09%
28,450
25/12/30
28,400
26
0억
0.33%
28,400
25/12/29
28,050
4
0억
0.04%
28,050
25/12/26
28,250
0
0억
0.00%
-
25/12/24
28,600
7
0억
0.04%
28,643
25/12/23
29,000
29
0억
0.27%
28,995
25/12/22
29,200
11
0억
0.13%
29,200
25/12/19
29,050
4
0억
0.02%
29,050
25/12/18
29,200
3
0억
0.02%
29,200
25/12/17
29,400
6
0억
0.03%
29,900
25/12/16
29,450
0
0억
0.00%
-
25/12/15
29,900
0
0억
0.00%
-
25/12/12
29,000
7
0억
0.07%
29,000
25/12/11
29,050
20
0억
0.13%
29,048
25/12/10
28,500
2
0억
0.03%
28,500
25/12/09
28,500
0
0억
0.00%
-
25/12/08
28,900
5
0억
0.04%
28,900
25/12/05
29,250
6
0억
0.05%
29,250
25/12/04
29,550
7
0억
0.06%
29,500
25/12/03
29,600
128
0억
1.13%
29,660
25/12/02
29,550
183
0억
1.96%
29,359
25/12/01
29,200
0
0억
0.00%
-
25/11/28
29,350
1
0억
0.01%
29,350
25/11/27
29,050
15
0억
0.13%
29,090
25/11/26
29,400
7
0억
0.02%
29,400
25/11/25
28,750
0
0억
0.00%
-
25/11/24
29,200
0
0억
0.00%
-
25/11/21
30,000
0
0억
0.00%
-
25/11/20
30,550
3
0억
0.00%
30,550
25/11/19
29,250
31
0억
0.08%
29,405
25/11/18
28,800
38
0억
0.10%
29,000
25/11/17
29,350
96
0억
0.09%
28,889
25/11/14
28,900
3,623
1억
1.71%
28,953
25/11/13
27,150
149
0억
2.07%
27,144
25/11/12
27,100
43
0억
0.46%
26,963
25/11/11
26,700
446
0억
4.79%
26,746
25/11/10
26,950
1,926
1억
17.16%
26,950
25/11/07
26,400
891
0억
6.02%
26,154
25/11/06
26,700
132
0억
1.07%
26,766
25/11/05
26,500
89
0억
0.47%
26,180
25/11/04
26,600
93
0억
0.89%
26,716
25/11/03
26,400
390
0억
1.93%
26,599
25/10/31
26,600
199
0억
0.96%
26,653
25/10/30
26,750
333
0억
0.95%
26,996
25/10/29
27,350
212
0억
1.09%
27,481
25/10/28
27,650
167
0억
1.20%
27,651
25/10/27
27,500
254
0억
0.80%
27,555
25/10/24
27,650
241
0억
1.03%
27,660
25/10/23
27,850
350
0억
1.14%
28,041
25/10/22
28,350
1,222
0억
1.98%
28,365
25/10/21
27,700
934
0억
2.27%
27,886
25/10/20
28,050
3,145
1억
6.35%
27,998
25/10/17
27,900
8,214
2억
2.23%
28,360
25/10/16
27,750
706
0억
1.08%
27,614
25/10/15
27,800
3,983
1억
0.28%
30,160
25/10/14
27,650
22
0억
0.06%
27,273