날짜종가공매도량금액비중평균단가
26/07/07
22,450
112
0억
2.28%
22,427
26/07/06
22,250
166
0억
3.99%
22,565
26/07/03
22,100
112
0억
1.74%
21,713
26/07/02
21,950
284
0억
3.61%
21,932
26/07/01
21,700
50
0억
0.59%
21,866
26/06/30
21,650
156
0억
4.59%
21,609
26/06/29
21,900
5
0억
0.06%
21,310
26/06/26
20,550
469
0억
3.48%
20,563
26/06/25
21,000
105
0억
0.59%
21,281
26/06/24
21,100
1,064
0억
9.24%
21,006
26/06/23
21,450
496
0억
2.84%
21,229
26/06/22
21,450
354
0억
2.00%
21,863
26/06/19
21,950
212
0억
1.02%
21,972
26/06/18
22,550
197
0억
3.19%
22,739
26/06/17
23,000
81
0억
1.18%
23,037
26/06/16
23,300
141
0억
2.30%
23,359
26/06/15
23,450
76
0억
1.02%
23,402
26/06/12
23,400
71
0억
0.86%
23,429
26/06/11
22,900
114
0억
0.99%
22,945
26/06/10
22,600
409
0억
5.79%
22,512
26/06/09
22,950
446
0억
5.07%
23,023
26/06/08
22,750
1,042
0억
8.71%
22,312
26/06/05
22,800
362
0억
2.31%
22,762
26/06/04
23,050
478
0억
5.48%
23,072
26/06/02
23,150
40
0억
0.25%
23,040
26/06/01
23,150
597
0억
3.49%
23,473
26/05/29
23,800
668
0억
6.88%
23,893
26/05/28
24,200
462
0억
4.06%
23,949
26/05/27
24,300
1,331
0억
7.89%
24,597
26/05/26
24,950
1,471
0억
4.67%
25,073
26/05/22
25,500
92
0억
1.12%
25,617
26/05/21
25,200
198
0억
3.00%
25,276
26/05/20
25,100
1,594
0억
11.76%
25,164
26/05/19
25,800
877
0억
6.97%
25,612
26/05/18
25,800
481
0억
2.47%
25,139
26/05/15
25,550
165
0억
0.61%
25,604
26/05/14
25,850
90
0억
0.44%
25,698
26/05/13
25,250
780
0억
5.46%
25,368
26/05/12
25,650
1,771
0억
7.04%
25,928
26/05/11
26,250
1,147
0억
6.64%
26,471
26/05/08
26,700
678
0억
3.37%
26,573
26/05/07
26,750
727
0억
5.30%
26,752
26/05/06
26,950
1,973
1억
7.78%
26,897
26/05/04
27,200
904
0억
9.80%
27,220
26/04/30
27,250
97
0억
1.90%
27,311
26/04/29
27,400
472
0억
4.07%
27,340
26/04/28
27,400
517
0억
4.36%
27,417
26/04/27
27,450
1,027
0억
8.56%
27,393
26/04/24
27,200
525
0억
2.05%
27,085
26/04/23
27,000
1,065
0억
9.07%
27,085
26/04/22
27,200
853
0억
7.14%
27,178
26/04/21
27,250
906
0억
5.49%
27,426
26/04/20
27,550
521
0억
3.07%
27,639
26/04/17
27,850
786
0억
7.74%
27,841
26/04/16
27,800
116
0억
0.84%
27,900
26/04/15
27,650
222
0억
2.12%
27,680
26/04/14
27,550
61
0억
0.96%
27,511
26/04/13
27,350
335
0억
3.27%
27,451
26/04/10
27,700
282
0억
2.06%
27,812
26/04/09
27,100
631
0억
7.08%
26,985