날짜종가공매도량금액비중평균단가
25/07/11
16,950
6,549
1억
5.83%
17,091
25/07/10
17,200
19,879
3억
14.20%
17,071
25/07/09
16,890
28,875
5억
15.43%
16,977
25/07/08
16,690
39,455
7억
23.49%
16,728
25/07/07
16,930
44,352
7억
20.99%
16,760
25/07/04
16,760
44,597
7억
18.98%
16,719
25/07/03
16,710
25,515
4억
7.62%
16,393
25/07/02
16,010
57,958
9억
21.41%
15,929
25/07/01
16,020
51,321
8억
17.95%
16,120
25/06/30
15,900
76,456
12억
20.61%
15,963
25/06/27
15,230
17,467
3억
12.55%
15,225
25/06/26
15,240
10,627
2억
9.93%
15,250
25/06/25
15,500
17,629
3억
9.19%
15,497
25/06/24
15,620
12,500
2억
8.68%
15,608
25/06/23
15,510
5,763
1억
6.39%
15,572
25/06/20
15,900
10,367
2억
8.42%
15,928
25/06/19
15,900
12,005
2억
6.07%
15,877
25/06/18
15,540
11,891
2억
10.62%
15,327
25/06/17
15,200
12,322
2억
4.75%
15,197
25/06/16
14,780
12,288
2억
13.72%
14,739
25/06/13
14,790
22,320
3억
8.17%
14,899
25/06/12
15,400
1,851
0억
1.39%
15,485
25/06/11
15,410
12,661
2억
11.41%
15,419
25/06/10
15,260
14,301
2억
12.00%
15,276
25/06/09
15,350
5,944
1억
6.33%
15,308
25/06/05
15,110
16,600
3억
12.50%
15,159
25/06/04
15,230
11,416
2억
9.05%
15,271
25/06/02
15,120
7,593
1억
4.61%
15,126
25/05/30
15,340
7,742
1억
4.46%
15,337
25/05/29
15,520
7,005
1억
3.26%
15,412
25/05/28
15,370
13,536
2억
6.27%
15,449
25/05/27
15,470
9,610
1억
5.21%
15,429
25/05/26
15,660
13,537
2억
10.70%
15,690
25/05/23
15,750
4,830
1억
4.13%
15,961
25/05/22
15,660
42,795
7억
26.49%
15,777
25/05/21
16,230
16,270
3억
19.86%
16,223
25/05/20
16,200
40,140
6억
29.15%
15,864
25/05/19
15,760
67,388
11억
40.72%
15,676
25/05/16
15,710
39,408
6억
18.01%
15,741
25/05/15
16,460
13,368
2억
20.35%
16,548
25/05/14
16,830
29,322
5억
28.64%
16,760
25/05/13
16,700
22,626
4억
18.53%
16,740
25/05/12
16,500
29,636
5억
22.98%
16,384
25/05/09
16,290
21,428
3억
28.51%
16,165
25/05/08
16,080
24,995
4억
28.28%
16,044
25/05/07
16,130
10,876
2억
14.30%
16,131
25/05/02
16,290
8,201
1억
20.69%
16,321
25/04/30
16,430
9,027
1억
13.04%
16,378
25/04/29
16,500
20,912
3억
14.73%
16,447
25/04/28
16,600
10,553
2억
14.13%
16,637
25/04/25
16,540
10,946
2억
10.72%
16,359
25/04/24
16,290
15,478
3억
15.96%
16,342
25/04/23
16,280
8,658
1억
5.50%
16,281
25/04/22
16,210
16,688
3억
14.33%
16,273
25/04/21
16,790
9,284
2억
7.76%
17,117
25/04/18
17,010
15,839
3억
11.67%
17,204
25/04/17
16,920
19,257
3억
13.64%
16,468
25/04/16
15,660
9,673
2억
15.75%
15,666
25/04/15
15,810
14,006
2억
17.63%
15,649
25/04/14
15,330
10,751
2억
19.92%
15,236
← 이전
6페이지