날짜종가공매도량금액비중평균단가
25/10/10
17,080
9,750
2억
6.99%
17,059
25/10/02
17,160
28,647
5억
21.62%
17,080
25/10/01
17,150
16,559
3억
14.62%
17,154
25/09/30
17,440
15,239
3억
12.89%
17,195
25/09/29
17,390
13,464
2억
10.61%
17,369
25/09/26
17,360
13,283
2억
6.02%
17,242
25/09/25
17,660
26,758
5억
14.22%
17,754
25/09/24
18,150
7,909
1억
2.53%
18,026
25/09/23
18,450
13,408
2억
7.77%
18,233
25/09/22
18,380
20,351
4억
5.70%
18,750
25/09/19
19,290
29,123
6억
9.19%
19,054
25/09/18
19,610
22,240
4억
7.24%
19,443
25/09/17
19,000
61,658
12억
16.85%
19,031
25/09/16
19,000
17,185
3억
11.36%
18,805
25/09/15
18,830
57,945
11억
24.60%
18,821
25/09/12
19,300
62,064
12억
15.55%
18,904
25/09/11
18,200
64,188
12억
28.52%
18,192
25/09/10
18,140
58,942
11억
20.69%
18,014
25/09/09
18,250
150,096
28억
26.75%
18,325
25/09/08
19,350
74,222
14억
9.08%
19,235
25/09/05
19,120
123,937
23억
2.76%
18,923
25/09/04
16,420
37,439
6억
15.38%
16,384
25/09/03
17,200
62,640
11억
17.13%
17,038
25/09/02
16,690
27,139
4억
17.35%
16,553
25/09/01
16,480
38,554
6억
20.08%
16,748
25/08/29
16,670
82,192
14억
12.94%
16,831
25/08/28
16,270
93,201
15억
9.81%
16,183
25/08/27
15,310
18,952
3억
12.89%
15,427
25/08/26
15,680
88,452
14억
20.90%
15,876
25/08/25
15,170
47,796
7억
32.73%
15,118
25/08/22
14,910
34,933
5억
14.31%
15,091
25/08/21
14,990
25,373
4억
8.00%
14,878
25/08/20
15,200
21,250
3억
13.65%
15,073
25/08/19
15,460
11,668
2억
11.72%
15,428
25/08/18
15,560
17,266
3억
21.67%
15,542
25/08/14
15,800
17,483
3억
19.79%
15,692
25/08/13
15,800
77,504
12억
35.40%
15,666
25/08/12
15,760
32,642
5억
28.55%
15,949
25/08/11
15,980
16,509
3억
20.64%
15,993
25/08/08
15,880
27,328
4억
34.22%
15,927
25/08/07
15,890
11,409
2억
10.68%
15,804
25/08/06
15,970
40,489
6억
33.06%
16,025
25/08/05
15,950
38,848
6억
29.09%
16,054
25/08/04
16,020
71,838
12억
51.14%
16,004
25/08/01
15,930
70,362
11억
28.35%
15,931
25/07/31
16,530
15,931
3억
10.43%
16,485
25/07/30
16,880
82,463
14억
33.76%
16,743
25/07/29
16,490
19,985
3억
18.90%
16,457
25/07/28
16,490
23,603
4억
9.02%
16,271
25/07/25
16,090
28,895
5억
18.44%
16,075
25/07/24
16,220
10,716
2억
2.96%
16,120
25/07/23
16,400
5,332
1억
2.60%
16,271
25/07/22
16,470
15,234
3억
19.14%
16,577
25/07/21
16,600
4,020
1억
4.36%
16,522
25/07/18
16,600
8,659
1억
8.82%
16,506
25/07/17
16,600
14,376
2억
15.56%
16,525
25/07/16
16,580
11,993
2억
14.40%
16,661
25/07/15
16,830
14,599
2억
6.58%
16,784
25/07/14
17,410
22,882
4억
12.05%
17,387
25/07/11
16,950
6,549
1억
5.83%
17,091