날짜종가공매도량금액비중평균단가
26/01/07
16,060
15,344
2억
14.69%
15,931
26/01/06
16,020
36,417
6억
27.83%
16,031
26/01/05
16,340
9,743
2억
16.27%
16,317
26/01/02
16,250
14,154
2억
6.23%
16,127
25/12/30
16,590
22,280
4억
16.27%
16,597
25/12/29
16,360
2,462
0억
4.28%
16,340
25/12/26
16,420
9,732
2억
8.59%
16,336
25/12/24
16,640
3,947
1억
2.87%
16,553
25/12/23
16,800
33,202
6억
24.61%
16,674
25/12/22
16,870
7,152
1억
7.61%
16,895
25/12/19
16,670
19,764
3억
24.81%
16,712
25/12/18
16,840
18,538
3억
19.60%
16,757
25/12/17
16,780
19,821
3억
20.48%
16,653
25/12/16
16,880
11,512
2억
13.51%
16,909
25/12/15
16,970
21,373
4억
25.66%
16,919
25/12/12
17,120
11,869
2억
17.45%
16,984
25/12/11
17,090
15,106
3억
17.76%
17,022
25/12/10
17,140
20,047
3억
18.16%
17,239
25/12/09
17,160
21,100
4억
11.57%
17,022
25/12/08
16,840
9,373
2억
7.66%
16,774
25/12/05
16,620
7,107
1억
9.19%
16,550
25/12/04
16,500
1,333
0억
2.31%
16,454
25/12/03
16,380
13,773
2억
7.51%
16,365
25/12/02
16,430
7,679
1억
3.01%
16,417
25/12/01
16,840
20,044
3억
20.18%
16,959
25/11/28
16,950
25,425
4억
14.16%
16,837
25/11/27
16,680
28,726
5억
5.63%
16,861
25/11/26
17,400
21,605
4억
16.72%
17,286
25/11/25
17,470
15,246
3억
9.26%
17,627
25/11/24
17,460
9,340
2억
8.48%
17,566
25/11/21
17,700
6,035
1억
4.51%
17,661
25/11/20
18,030
29,662
5억
12.55%
18,180
25/11/19
18,040
20,192
4억
12.68%
17,862
25/11/18
18,040
30,148
5억
9.07%
18,007
25/11/17
18,810
97,813
19억
8.38%
19,154
25/11/14
17,990
11,813
2억
9.95%
18,125
25/11/13
18,260
18,714
3억
16.87%
18,080
25/11/12
18,140
4,680
1억
4.31%
18,036
25/11/11
18,000
17,364
3억
8.95%
17,829
25/11/10
17,980
8,158
1억
7.56%
17,774
25/11/07
17,750
18,937
3억
6.53%
17,611
25/11/06
18,450
20,553
4억
9.34%
18,248
25/11/05
18,430
36,713
7억
9.66%
18,167
25/11/04
18,790
46,959
9억
6.42%
18,808
25/11/03
17,920
25,285
5억
10.48%
17,856
25/10/31
17,900
11,144
2억
6.62%
17,705
25/10/30
17,850
19,485
3억
10.11%
17,836
25/10/29
18,100
40,821
7억
11.58%
18,214
25/10/28
18,250
31,761
6억
5.65%
18,046
25/10/27
17,130
20,816
4억
9.06%
17,192
25/10/24
17,120
15,464
3억
6.57%
17,053
25/10/23
17,000
20,088
3억
21.60%
16,924
25/10/22
17,030
14,788
3억
14.90%
16,964
25/10/21
17,100
39,942
7억
17.61%
17,058
25/10/20
17,270
28,829
5억
17.06%
17,109
25/10/17
16,990
38,548
7억
17.38%
16,917
25/10/16
16,990
41,666
7억
31.44%
17,062
25/10/15
17,160
29,649
5억
17.39%
17,100
25/10/14
16,900
55,315
9억
19.79%
16,773
25/10/13
17,200
13,628
2억
6.18%
16,972