날짜종가공매도량금액비중평균단가
25/07/11
5,400
186
0억
1.29%
5,455
25/07/10
5,300
122
0억
0.85%
5,327
25/07/09
5,390
0
0억
0.00%
-
25/07/08
5,540
57
0억
0.52%
5,541
25/07/07
5,610
147
0억
1.11%
5,645
25/07/04
5,670
209
0억
1.45%
5,649
25/07/03
5,630
84
0억
0.22%
5,692
25/07/02
5,640
253
0억
0.56%
5,536
25/07/01
5,410
244
0억
0.08%
5,316
25/06/30
5,240
307
0억
1.65%
5,263
25/06/27
5,390
12
0억
0.03%
5,452
25/06/26
5,410
14
0억
0.17%
5,418
25/06/25
5,550
137
0억
0.70%
5,464
25/06/24
5,460
90
0억
0.60%
5,494
25/06/23
5,550
5,972
0억
20.60%
5,679
25/06/20
5,750
614
0억
3.76%
5,685
25/06/19
5,590
329
0억
3.48%
5,612
25/06/18
5,650
389
0억
4.78%
5,627
25/06/17
5,710
474
0억
3.80%
5,699
25/06/16
5,730
2,276
0억
11.25%
5,731
25/06/13
5,750
1,787
0억
4.77%
5,809
25/06/12
5,800
892
0억
1.95%
5,771
25/06/11
5,770
0
0억
0.00%
-
25/06/10
5,520
61
0억
0.15%
5,480
25/06/09
5,520
0
0억
0.00%
-
25/06/05
5,550
0
0억
0.00%
-
25/06/04
5,580
0
0억
0.00%
-
25/06/02
5,560
291
0억
2.62%
5,490
25/05/30
5,600
0
0억
0.00%
-
25/05/29
5,510
186
0억
1.48%
5,480
25/05/28
5,510
0
0억
0.00%
-
25/05/27
5,490
0
0억
0.00%
-
25/05/26
5,650
0
0억
0.00%
-
25/05/23
5,340
0
0억
0.00%
-
25/05/22
5,610
0
0억
0.00%
-
25/05/21
5,640
0
0억
0.00%
-
25/05/20
5,620
716
0억
3.71%
5,719
25/05/19
5,600
0
0억
0.00%
-
25/05/16
5,720
1,255
0억
5.59%
5,745
25/05/15
6,000
0
0억
0.00%
-
25/05/14
5,940
0
0억
0.00%
-
25/05/13
5,880
17
0억
0.10%
5,892
25/05/12
5,990
208
0억
0.56%
6,101
25/05/09
6,140
3,680
0억
5.56%
6,175
25/05/08
6,250
6,045
0억
18.44%
6,206
25/05/07
6,020
0
0억
0.00%
-
25/05/02
6,080
0
0억
0.00%
-
25/04/30
6,120
0
0억
0.00%
-
25/04/29
6,270
963
0억
0.78%
6,882
25/04/28
6,500
878
0억
0.38%
6,528
25/04/25
6,100
370
0억
0.15%
5,885
25/04/24
5,830
152
0억
0.45%
5,815
25/04/23
5,990
713
0억
0.46%
6,071
25/04/22
5,800
787
0억
0.60%
6,013
25/04/21
6,130
2,270
0억
0.42%
6,362
25/04/18
6,390
0
0억
0.00%
-
25/04/17
4,920
0
0억
0.00%
-
25/04/16
4,865
0
0억
0.00%
-
25/04/15
4,840
0
0억
0.00%
-
25/04/14
4,770
0
0억
0.00%
-
← 이전
6페이지