날짜종가공매도량금액비중평균단가
25/10/13
4,760
0
0억
0.00%
-
25/10/10
4,820
0
0억
0.00%
-
25/10/02
4,990
0
0억
0.00%
-
25/10/01
4,900
0
0억
0.00%
-
25/09/30
5,010
0
0억
0.00%
-
25/09/29
5,070
7
0억
0.11%
5,050
25/09/26
5,010
0
0억
0.00%
-
25/09/25
5,060
0
0억
0.00%
-
25/09/24
5,040
10
0억
0.05%
5,160
25/09/23
5,030
0
0억
0.00%
-
25/09/22
5,040
0
0억
0.00%
-
25/09/19
5,050
0
0억
0.00%
-
25/09/18
5,090
20
0억
0.21%
4,988
25/09/17
5,000
0
0억
0.00%
-
25/09/16
5,000
0
0억
0.00%
-
25/09/15
4,920
0
0억
0.00%
-
25/09/12
5,040
0
0억
0.00%
-
25/09/11
5,100
0
0억
0.00%
-
25/09/10
5,090
0
0억
0.00%
-
25/09/09
4,965
0
0억
0.00%
-
25/09/08
5,030
0
0억
0.00%
-
25/09/05
4,995
0
0억
0.00%
-
25/09/04
4,960
0
0억
0.00%
-
25/09/03
4,920
0
0억
0.00%
-
25/09/02
4,910
0
0억
0.00%
-
25/09/01
4,910
0
0억
0.00%
-
25/08/29
4,945
0
0억
0.00%
-
25/08/28
4,990
0
0억
0.00%
-
25/08/27
5,000
0
0억
0.00%
-
25/08/26
4,960
0
0억
0.00%
-
25/08/25
4,865
0
0억
0.00%
-
25/08/22
4,870
0
0억
0.00%
-
25/08/21
4,910
0
0억
0.00%
-
25/08/20
4,880
0
0억
0.00%
-
25/08/19
4,870
0
0억
0.00%
-
25/08/18
4,900
0
0억
0.00%
-
25/08/14
5,000
0
0억
0.00%
-
25/08/13
5,120
0
0억
0.00%
-
25/08/12
5,110
0
0억
0.00%
-
25/08/11
5,250
0
0억
0.00%
-
25/08/08
5,190
0
0억
0.00%
-
25/08/07
5,130
88
0억
0.58%
5,222
25/08/06
5,180
0
0억
0.00%
-
25/08/05
5,280
9
0억
0.07%
5,269
25/08/04
5,090
50
0억
0.37%
5,044
25/08/01
5,050
177
0억
1.00%
5,041
25/07/31
5,280
166
0억
2.21%
5,284
25/07/30
5,310
42
0억
1.13%
5,312
25/07/29
5,320
14
0억
0.19%
5,326
25/07/28
5,380
24
0억
0.31%
5,484
25/07/25
5,430
1,235
0억
17.23%
5,410
25/07/24
5,430
265
0억
4.27%
5,466
25/07/23
5,480
1,312
0억
13.40%
5,443
25/07/22
5,490
201
0억
1.80%
5,486
25/07/21
5,510
206
0억
1.01%
5,541
25/07/18
5,500
196
0억
3.26%
5,513
25/07/17
5,490
76
0억
0.53%
5,493
25/07/16
5,440
0
0억
0.00%
-
25/07/15
5,580
66
0억
0.47%
5,550
25/07/14
5,490
294
0억
2.27%
5,401