날짜종가공매도량금액비중평균단가
26/01/08
4,855
5
0억
0.14%
4,853
26/01/07
4,850
76
0억
0.66%
5,024
26/01/06
5,080
75
0억
0.98%
5,127
26/01/05
4,995
346
0억
1.97%
5,047
26/01/02
5,210
18
0억
0.49%
5,268
25/12/30
5,240
0
0억
0.00%
-
25/12/29
5,230
0
0억
0.00%
-
25/12/26
5,390
138
0억
0.14%
5,430
25/12/24
5,130
0
0억
0.00%
-
25/12/23
5,190
1
0억
0.00%
5,210
25/12/22
5,250
470
0억
5.27%
5,151
25/12/19
5,210
755
0억
1.43%
5,180
25/12/18
5,150
90
0억
1.21%
5,083
25/12/17
5,000
0
0억
0.00%
-
25/12/16
5,050
66
0억
0.74%
4,989
25/12/15
5,120
0
0억
0.00%
-
25/12/12
5,160
0
0억
0.00%
-
25/12/11
5,110
0
0억
0.00%
-
25/12/10
5,100
183
0억
4.05%
5,134
25/12/09
5,240
0
0억
0.00%
-
25/12/08
5,370
0
0억
0.00%
-
25/12/05
5,070
0
0억
0.00%
-
25/12/04
5,210
0
0억
0.00%
-
25/12/03
5,330
0
0억
0.00%
-
25/12/02
5,360
0
0억
0.00%
-
25/12/01
5,440
0
0억
0.00%
-
25/11/28
5,170
48
0억
0.13%
5,270
25/11/27
5,130
0
0억
0.00%
-
25/11/26
5,280
65
0억
0.11%
5,232
25/11/25
5,130
604
0억
1.69%
5,177
25/11/24
5,250
218
0억
0.21%
5,032
25/11/21
4,915
212
0억
0.52%
4,866
25/11/20
4,785
0
0억
0.00%
-
25/11/19
4,535
28
0억
0.13%
4,462
25/11/18
4,440
22
0억
0.19%
4,501
25/11/17
4,400
42
0억
0.72%
4,468
25/11/14
4,530
0
0억
0.00%
-
25/11/13
4,535
108
0억
2.22%
4,543
25/11/12
4,485
29
0억
0.40%
4,526
25/11/11
4,535
177
0억
1.73%
4,492
25/11/10
4,370
9
0억
0.22%
4,306
25/11/07
4,345
171
0억
1.66%
4,370
25/11/06
4,500
151
0억
1.37%
4,403
25/11/05
4,455
180
0억
2.61%
4,465
25/11/04
4,625
346
0억
1.39%
4,434
25/11/03
4,420
181
0억
2.53%
4,436
25/10/31
4,415
150
0억
1.02%
4,411
25/10/30
4,460
0
0억
0.00%
-
25/10/29
4,535
0
0억
0.00%
-
25/10/28
4,530
97
0억
0.32%
4,495
25/10/27
4,695
841
0억
0.64%
4,773
25/10/24
4,745
559
0억
1.07%
4,573
25/10/23
4,575
196
0억
1.06%
4,614
25/10/22
4,665
0
0억
0.00%
-
25/10/21
4,650
12
0억
0.05%
4,722
25/10/20
4,720
48
0억
1.01%
4,735
25/10/17
4,730
0
0억
0.00%
-
25/10/16
4,795
46
0억
0.36%
4,821
25/10/15
4,785
0
0억
0.00%
-
25/10/14
4,855
10
0억
0.08%
4,758