날짜종가공매도량금액비중평균단가
26/07/06
3,060
4
0억
0.03%
3,112
26/07/03
3,095
131
0억
0.87%
2,990
26/07/02
3,005
5
0억
0.02%
3,053
26/07/01
3,070
341
0억
1.18%
3,142
26/06/30
2,920
128
0억
0.71%
3,007
26/06/29
2,985
85
0억
0.40%
2,959
26/06/26
2,795
118
0억
0.13%
2,930
26/06/25
3,050
250
0억
0.72%
3,167
26/06/24
3,310
196
0억
1.33%
3,485
26/06/23
3,565
143
0억
0.76%
3,499
26/06/22
3,530
143
0억
1.07%
3,813
26/06/19
3,875
223
0억
2.38%
3,865
26/06/18
3,985
136
0억
1.26%
4,004
26/06/17
4,050
269
0억
1.90%
3,985
26/06/16
3,930
262
0억
7.04%
3,895
26/06/15
3,895
616
0억
8.19%
3,847
26/06/12
3,790
353
0억
1.76%
3,739
26/06/11
3,575
269
0억
2.70%
3,602
26/06/10
3,535
1,964
0억
5.30%
3,532
26/06/09
3,695
1,553
0억
7.38%
3,661
26/06/08
3,780
1,818
0억
12.70%
3,630
26/06/05
3,780
206
0억
1.30%
3,831
26/06/04
3,920
600
0억
1.42%
4,033
26/06/02
4,210
817
0억
3.16%
4,109
26/06/01
4,405
2,203
0억
7.25%
4,550
26/05/29
4,705
367
0억
3.60%
4,656
26/05/28
4,655
740
0억
4.45%
4,612
26/05/27
4,800
3,698
0억
19.06%
4,815
26/05/26
4,910
1,844
0억
4.23%
5,009
26/05/22
5,000
447
0억
1.08%
4,758
26/05/21
4,835
713
0억
0.68%
4,887
26/05/20
4,910
1,237
0억
0.87%
4,887
26/05/19
4,480
1,122
0억
0.88%
4,609
26/05/18
4,815
867
0억
0.39%
4,883
26/05/15
4,335
1,258
0억
7.60%
4,446
26/05/14
4,660
902
0억
3.85%
4,736
26/05/13
4,810
467
0억
3.66%
4,689
26/05/12
4,685
918
0억
3.73%
4,698
26/05/11
4,825
1,157
0억
5.71%
4,780
26/05/08
4,820
1,585
0억
8.23%
4,700
26/05/07
4,710
1,485
0억
7.56%
4,718
26/05/06
4,890
2,759
0억
9.97%
4,817
26/05/04
4,840
882
0억
3.38%
4,839
26/04/30
4,915
1,576
0억
9.33%
4,978
26/04/29
4,925
441
0억
2.97%
4,904
26/04/28
4,890
1,182
0억
6.46%
4,894
26/04/27
4,940
1,627
0억
9.42%
4,969
26/04/24
4,970
947
0억
9.29%
4,925
26/04/23
4,995
1,855
0억
4.35%
5,027
26/04/22
5,140
962
0억
4.55%
5,082
26/04/21
5,200
1,653
0억
3.40%
5,245
26/04/20
5,310
2,342
0억
4.32%
5,264
26/04/17
5,250
2,483
0억
3.03%
5,241
26/04/16
5,150
285
0억
0.42%
5,153
26/04/15
5,110
359
0억
0.58%
5,072
26/04/14
5,060
740
0억
6.27%
5,056
26/04/13
5,100
696
0억
3.22%
4,978
26/04/10
4,920
1,423
0억
2.79%
5,074
26/04/09
5,120
1,062
0억
2.47%
5,111
26/04/08
5,070
603
0억
1.50%
4,872