날짜종가공매도량금액비중평균단가
25/07/11
105,200
31,684
33억
4.81%
105,051
25/07/10
101,500
45,426
46억
6.74%
101,908
25/07/09
100,800
63,157
64억
20.75%
100,966
25/07/08
100,300
61,312
62억
18.42%
100,960
25/07/07
100,300
97,077
98억
27.16%
101,381
25/07/04
104,100
25,373
26억
7.90%
103,898
25/07/03
106,200
40,905
43억
6.33%
105,548
25/07/02
103,200
36,144
37억
14.01%
101,458
25/07/01
102,000
32,206
33억
9.56%
102,060
25/06/30
100,600
25,173
26억
7.04%
101,542
25/06/27
100,200
97,530
98억
21.68%
100,866
25/06/26
105,600
41,544
44억
9.35%
105,552
25/06/25
105,400
52,069
54억
11.98%
104,620
25/06/24
105,200
37,687
40억
3.59%
105,658
25/06/23
99,200
71,245
70억
11.71%
98,935
25/06/20
102,000
50,014
50억
2.79%
100,386
25/06/19
90,900
14,370
13억
3.33%
90,695
25/06/18
90,400
7,099
6억
2.01%
91,115
25/06/17
89,500
14,737
13억
4.25%
90,146
25/06/16
90,000
5,783
5억
2.38%
90,154
25/06/13
92,000
27,132
25억
6.50%
93,621
25/06/12
97,500
35,694
35억
3.70%
97,561
25/06/11
94,900
67,717
64억
15.13%
94,902
25/06/10
92,200
91,914
85억
26.26%
92,185
25/06/09
92,400
74,366
69억
18.55%
92,754
25/06/05
96,200
23,540
23억
5.42%
95,944
25/06/04
91,700
17,902
16억
4.02%
91,893
25/06/02
89,000
55,033
49억
18.67%
88,731
25/05/30
89,700
14,681
13억
3.36%
88,503
25/05/29
90,000
10,495
9억
2.52%
89,604
25/05/28
88,800
12,380
11억
1.63%
86,022
25/05/27
81,200
19,600
16억
5.06%
81,663
25/05/26
85,500
18,560
16억
4.38%
86,280
25/05/23
83,600
8,782
7억
2.62%
84,321
25/05/22
87,600
4,946
4억
1.16%
86,540
25/05/21
87,900
14,448
13억
4.94%
88,755
25/05/20
88,300
73,318
65억
14.75%
88,860
25/05/19
93,700
18,069
17억
7.22%
94,024
25/05/16
94,300
27,289
26억
10.60%
94,358
25/05/15
97,200
15,255
15억
8.90%
98,040
25/05/14
99,400
25,906
25억
5.60%
96,995
25/05/13
98,800
44,257
44억
12.95%
99,840
25/05/12
102,300
4,733
5억
1.01%
101,178
25/05/09
97,800
116,977
115억
23.12%
98,558
25/05/08
103,800
22,878
23억
3.33%
102,168
25/05/07
100,600
70,512
71억
17.60%
100,326
25/05/02
104,500
58,057
60억
15.65%
102,896
25/04/30
101,500
144,732
147억
31.08%
101,756
25/04/29
102,400
215,740
220억
35.17%
101,918
25/04/28
104,500
47,022
49억
12.41%
104,967
25/04/25
103,500
11,537
12억
3.17%
103,108
25/04/24
100,800
15,386
16억
6.59%
101,201
25/04/23
101,200
7,528
7억
1.74%
99,361
25/04/22
94,600
35,074
33억
17.64%
94,813
25/04/21
94,900
8,220
8억
5.09%
95,675
25/04/18
96,500
23,326
22억
12.63%
96,047
25/04/17
97,500
165,468
161억
51.15%
97,384
25/04/16
97,400
42,827
42억
17.67%
98,473
25/04/15
100,000
54,980
55억
21.47%
100,331
25/04/14
101,800
55,388
56억
18.08%
101,233
← 이전
6페이지