날짜종가공매도량금액비중평균단가
26/01/07
146,800
42,048
62억
11.95%
147,637
26/01/06
148,400
86,949
129억
22.69%
147,906
26/01/05
145,800
103,935
152억
18.86%
145,883
26/01/02
141,700
85,466
123억
19.19%
143,448
25/12/30
146,600
131,903
195억
23.52%
147,896
25/12/29
156,300
36,780
57억
12.83%
155,693
25/12/26
156,300
54,909
86억
20.35%
156,682
25/12/24
157,700
23,619
37억
9.47%
158,309
25/12/23
158,000
51,007
81억
20.77%
157,999
25/12/22
158,900
50,083
79억
15.00%
158,419
25/12/19
155,000
112,644
173억
14.77%
153,993
25/12/18
154,200
118,584
185억
21.97%
156,397
25/12/17
165,800
57,917
96억
14.09%
165,824
25/12/16
165,500
129,300
216억
15.16%
167,331
25/12/15
179,700
50,052
89억
9.33%
177,100
25/12/12
176,000
26,942
47억
6.87%
174,689
25/12/11
173,800
93,557
163억
10.99%
174,060
25/12/10
179,500
20,971
38억
3.11%
181,045
25/12/09
182,100
85,868
157억
3.86%
182,794
25/12/08
173,300
28,429
48억
1.73%
170,004
25/12/05
159,700
49,112
78억
11.10%
158,745
25/12/04
157,900
36,622
58억
9.47%
158,159
25/12/03
156,900
45,208
71억
19.59%
157,576
25/12/02
159,200
75,737
120억
22.67%
158,332
25/12/01
158,900
30,051
48억
3.21%
159,048
25/11/28
149,900
47,101
70억
12.41%
149,125
25/11/27
147,000
39,951
59억
16.79%
148,144
25/11/26
150,000
31,580
46억
6.20%
146,871
25/11/25
137,400
43,954
61억
20.09%
137,851
25/11/24
138,500
115,613
157억
26.12%
135,947
25/11/21
138,200
45,550
63억
15.81%
139,154
25/11/20
145,200
46,710
68억
19.03%
146,176
25/11/19
143,500
75,830
108억
18.36%
142,404
25/11/18
145,000
65,622
97억
16.80%
148,460
25/11/17
154,400
23,220
36억
6.87%
153,543
25/11/14
150,600
66,282
102억
17.88%
153,780
25/11/13
160,000
27,705
44억
4.79%
157,316
25/11/12
155,300
27,089
42억
8.57%
155,096
25/11/11
153,600
38,641
61억
6.88%
156,778
25/11/10
153,800
43,554
66억
13.26%
151,904
25/11/07
151,100
95,365
144억
19.53%
151,505
25/11/06
158,000
19,516
31억
4.55%
160,197
25/11/05
157,900
54,072
84억
7.85%
155,696
25/11/04
161,800
106,163
173억
14.63%
162,981
25/11/03
164,900
28,964
47억
5.45%
162,365
25/10/31
160,000
61,690
100억
8.87%
161,707
25/10/30
162,600
123,802
205억
13.86%
165,641
25/10/29
171,700
72,484
124억
13.74%
171,364
25/10/28
174,100
122,715
210억
14.63%
171,089
25/10/27
172,900
102,586
178억
8.92%
173,392
25/10/24
172,600
33,031
56억
2.00%
169,549
25/10/23
159,400
95,453
153억
14.67%
160,603
25/10/22
165,200
68,507
113억
4.96%
164,627
25/10/21
159,800
113,667
182억
8.67%
159,685
25/10/20
160,300
95,258
151억
6.39%
158,565
25/10/17
161,000
105,523
166억
2.11%
157,094
25/10/16
143,000
45,772
63억
2.33%
137,898
25/10/15
125,200
58,324
72억
13.14%
124,107
25/10/14
123,700
87,685
107억
9.84%
122,483
25/10/13
117,800
35,111
41억
5.33%
116,256