날짜종가공매도량금액비중평균단가
25/07/10
4,985
0
0억
0.00%
-
25/07/09
4,980
0
0억
0.00%
-
25/07/08
4,850
0
0억
0.00%
-
25/07/07
4,665
337
0억
0.73%
4,679
25/07/04
4,985
0
0억
0.00%
-
25/07/03
4,740
0
0억
0.00%
-
25/07/02
4,730
346
0억
2.27%
4,719
25/07/01
4,765
431
0억
2.08%
4,770
25/06/30
4,840
949
0억
1.99%
4,865
25/06/27
4,675
302
0억
0.55%
4,715
25/06/26
4,440
2,021
0억
2.34%
4,744
25/06/25
5,050
51,729
3억
6.46%
5,073
25/06/24
5,300
96
0억
0.03%
4,223
25/06/23
4,080
1,680
0억
6.33%
4,053
25/06/20
4,015
27
0억
0.21%
3,997
25/06/19
4,045
261
0억
1.32%
3,959
25/06/18
4,030
45
0억
0.25%
4,011
25/06/17
4,030
337
0억
2.83%
4,020
25/06/16
4,030
279
0억
1.59%
4,022
25/06/13
4,120
241
0억
2.02%
4,129
25/06/12
4,290
0
0억
0.00%
-
25/06/11
4,275
26
0억
0.48%
4,274
25/06/10
4,300
41
0억
1.72%
4,281
25/06/09
4,295
27
0억
0.80%
4,321
25/06/05
4,335
0
0억
0.00%
-
25/06/04
4,375
0
0억
0.00%
-
25/06/02
4,345
5
0억
0.04%
4,345
25/05/30
4,240
0
0억
0.00%
-
25/05/29
4,095
69
0억
0.79%
4,130
25/05/28
4,200
0
0억
0.00%
-
25/05/27
4,100
32
0억
0.10%
4,263
25/05/26
4,230
15
0억
0.09%
4,385
25/05/23
4,445
8
0억
0.41%
4,445
25/05/22
4,450
12
0억
0.83%
4,451
25/05/21
4,450
16
0억
0.20%
4,451
25/05/20
4,450
363
0억
10.84%
4,454
25/05/19
4,450
66
0억
2.77%
4,464
25/05/16
4,480
271
0억
8.34%
4,464
25/05/15
4,490
90
0억
2.62%
4,461
25/05/14
4,460
312
0억
4.98%
4,534
25/05/13
4,555
272
0억
4.42%
4,517
25/05/12
4,515
313
0억
3.15%
4,497
25/05/09
4,485
507
0억
11.65%
4,476
25/05/08
4,445
295
0억
16.01%
4,423
25/05/07
4,430
0
0억
0.00%
-
25/05/02
4,495
0
0억
0.00%
-
25/04/30
4,520
0
0억
0.00%
-
25/04/29
4,425
0
0억
0.00%
-
25/04/28
4,425
0
0억
0.00%
-
25/04/25
4,550
0
0억
0.00%
-
25/04/24
4,680
0
0억
0.00%
-
25/04/23
4,695
0
0억
0.00%
-
25/04/22
4,695
0
0억
0.00%
-
25/04/21
4,695
0
0억
0.00%
-
25/04/18
4,750
0
0억
0.00%
-
25/04/17
4,715
0
0억
0.00%
-
25/04/16
4,755
0
0억
0.00%
-
25/04/15
4,795
0
0억
0.00%
-
25/04/14
4,700
0
0억
0.00%
-
25/04/11
5,040
0
0억
0.00%
-
← 이전
6페이지