날짜종가공매도량금액비중평균단가
25/10/10
8,080
0
0억
0.00%
-
25/10/02
7,630
0
0억
0.00%
-
25/10/01
7,450
416
0억
1.47%
7,402
25/09/30
7,280
140
0억
0.64%
7,179
25/09/29
7,350
0
0억
0.00%
-
25/09/26
7,190
0
0억
0.00%
-
25/09/25
7,350
5
0억
0.01%
7,354
25/09/24
7,430
16
0억
0.03%
7,249
25/09/23
7,420
0
0억
0.00%
-
25/09/22
7,080
0
0억
0.00%
-
25/09/19
6,720
0
0억
0.00%
-
25/09/18
6,700
0
0억
0.00%
-
25/09/17
6,450
0
0억
0.00%
-
25/09/16
6,420
0
0억
0.00%
-
25/09/15
6,490
0
0억
0.00%
-
25/09/12
6,500
19
0억
0.03%
6,536
25/09/11
6,530
37
0억
0.05%
6,320
25/09/10
6,030
119
0억
0.70%
6,137
25/09/09
5,910
1
0억
0.00%
5,890
25/09/08
5,810
93
0억
1.46%
5,780
25/09/05
5,800
64
0억
0.26%
5,736
25/09/04
5,870
46
0억
0.45%
5,840
25/09/03
5,890
36
0억
0.19%
5,910
25/09/02
5,990
0
0억
0.00%
-
25/09/01
5,990
123
0억
0.95%
6,022
25/08/29
6,060
0
0억
0.00%
-
25/08/28
6,050
273
0억
3.01%
6,116
25/08/27
6,150
432
0억
5.80%
6,111
25/08/26
6,110
414
0억
2.32%
6,149
25/08/25
6,250
423
0억
1.50%
6,335
25/08/22
6,310
14
0억
0.07%
6,240
25/08/21
6,230
299
0억
1.16%
6,098
25/08/20
6,070
428
0억
4.31%
6,040
25/08/19
6,060
3
0억
0.02%
6,020
25/08/18
6,040
578
0억
1.44%
6,082
25/08/14
6,300
301
0억
1.38%
6,264
25/08/13
6,230
261
0억
0.83%
6,321
25/08/12
6,220
72
0억
0.11%
6,226
25/08/11
6,660
128
0억
0.05%
6,390
25/08/08
5,710
0
0억
0.00%
-
25/08/07
5,810
0
0억
0.00%
-
25/08/06
5,930
9
0억
0.07%
5,850
25/08/05
5,880
0
0억
0.00%
-
25/08/04
5,710
0
0억
0.00%
-
25/08/01
5,950
464
0억
1.63%
5,932
25/07/31
6,100
0
0억
0.00%
-
25/07/30
6,100
0
0억
0.00%
-
25/07/29
6,030
357
0억
0.96%
6,255
25/07/28
6,030
99
0억
0.24%
6,000
25/07/25
6,160
1,467
0억
3.80%
6,199
25/07/24
6,160
15
0억
0.10%
6,153
25/07/23
6,200
3,288
0억
8.93%
6,090
25/07/22
6,200
11
0억
0.01%
6,010
25/07/21
6,040
0
0억
0.00%
-
25/07/18
5,750
836
0억
0.12%
6,386
25/07/17
5,480
0
0억
0.00%
-
25/07/16
5,210
0
0억
0.00%
-
25/07/15
5,180
0
0억
0.00%
-
25/07/14
4,970
1,000
0억
6.61%
4,890
25/07/11
4,930
0
0억
0.00%
-