날짜종가공매도량금액비중평균단가
26/01/07
8,020
0
0억
0.00%
-
26/01/06
7,630
563
0억
1.89%
7,720
26/01/05
7,820
735
0억
2.02%
7,861
26/01/02
7,870
0
0억
0.00%
-
25/12/30
8,270
0
0억
0.00%
-
25/12/29
8,310
0
0억
0.00%
-
25/12/26
7,620
289
0억
1.00%
7,539
25/12/24
7,450
58
0억
0.12%
7,450
25/12/23
7,790
1,367
0억
2.12%
7,512
25/12/22
7,470
0
0억
0.00%
-
25/12/19
8,390
0
0억
0.00%
-
25/12/18
8,350
0
0억
0.00%
-
25/12/17
8,300
7
0억
0.02%
8,250
25/12/16
8,340
2,179
0억
10.00%
8,305
25/12/15
8,390
0
0억
0.00%
-
25/12/12
8,360
0
0억
0.00%
-
25/12/11
8,420
0
0억
0.00%
-
25/12/10
8,380
0
0억
0.00%
-
25/12/09
8,370
0
0억
0.00%
-
25/12/08
8,160
228
0억
0.72%
8,258
25/12/05
8,390
0
0억
0.00%
-
25/12/04
8,400
469
0억
0.79%
8,045
25/12/03
8,120
0
0억
0.00%
-
25/12/02
8,850
0
0억
0.00%
-
25/12/01
8,640
0
0억
0.00%
-
25/11/28
8,710
0
0억
0.00%
-
25/11/27
8,430
0
0억
0.00%
-
25/11/26
8,750
0
0억
0.00%
-
25/11/25
8,180
75
0억
0.56%
8,234
25/11/24
8,150
457
0억
2.06%
8,084
25/11/21
8,250
0
0억
0.00%
-
25/11/20
8,580
0
0억
0.00%
-
25/11/19
8,440
0
0억
0.00%
-
25/11/18
8,330
0
0억
0.00%
-
25/11/17
8,540
0
0억
0.00%
-
25/11/14
8,210
234
0억
0.88%
8,242
25/11/13
8,150
154
0억
0.88%
8,423
25/11/12
8,290
113
0억
0.75%
8,385
25/11/11
8,340
133
0억
0.71%
8,456
25/11/10
8,600
0
0억
0.00%
-
25/11/07
8,400
153
0억
0.85%
8,290
25/11/06
8,260
164
0억
0.63%
8,348
25/11/05
8,370
65
0억
0.05%
8,350
25/11/04
8,090
59
0억
0.23%
8,112
25/11/03
8,140
216
0억
0.53%
8,178
25/10/31
8,290
119
0억
0.16%
8,524
25/10/30
8,510
0
0억
0.00%
-
25/10/29
8,370
34
0억
0.20%
8,300
25/10/28
8,440
0
0억
0.00%
-
25/10/27
8,440
80
0억
0.33%
8,263
25/10/24
8,430
244
0억
0.81%
8,410
25/10/23
8,580
235
0억
0.95%
8,500
25/10/22
8,630
383
0억
1.25%
8,647
25/10/21
8,700
314
0억
0.72%
8,423
25/10/20
8,600
94
0억
0.28%
8,662
25/10/17
8,400
139
0억
0.17%
8,361
25/10/16
8,880
13
0억
0.04%
8,840
25/10/15
8,870
6
0억
0.01%
8,865
25/10/14
8,330
51
0억
0.14%
8,359
25/10/13
8,380
49
0억
0.07%
8,400