날짜종가공매도량금액비중평균단가
25/07/10
5,090
33
0억
0.05%
5,040
25/07/09
5,170
0
0억
0.00%
-
25/07/08
4,985
780
0억
0.63%
4,901
25/07/07
4,955
53
0억
0.08%
5,000
25/07/04
5,060
33
0억
0.04%
5,124
25/07/03
5,120
448
0억
0.37%
5,124
25/07/02
4,965
6,965
0억
10.93%
4,966
25/07/01
5,050
1
0억
0.00%
5,050
25/06/30
5,390
162
0억
0.04%
5,390
25/06/27
5,100
0
0억
0.00%
-
25/06/26
5,320
229
0억
0.17%
5,254
25/06/25
5,270
0
0억
0.00%
-
25/06/24
5,530
5
0억
0.00%
5,402
25/06/23
5,430
8,865
0억
2.85%
5,202
25/06/20
5,040
139
0억
0.15%
4,940
25/06/19
5,010
787
0억
1.08%
5,087
25/06/18
5,170
18,315
1억
9.11%
5,315
25/06/17
5,090
12,867
1억
17.70%
5,039
25/06/16
5,120
7,116
0억
5.53%
5,031
25/06/13
5,210
4,093
0억
4.73%
5,110
25/06/12
5,270
924
0억
0.39%
5,490
25/06/11
5,430
0
0억
0.00%
-
25/06/10
4,930
146
0억
0.27%
4,802
25/06/09
4,805
2,727
0억
3.24%
4,755
25/06/05
4,950
441
0억
0.66%
4,953
25/06/04
4,895
880
0억
1.44%
4,856
25/06/02
4,785
995
0억
2.00%
4,603
25/05/30
4,680
428
0억
1.20%
4,699
25/05/29
4,680
1,407
0억
2.38%
4,710
25/05/28
4,775
4,214
0억
1.11%
4,860
25/05/27
4,575
705
0억
1.62%
4,645
25/05/26
4,685
1,040
0억
4.32%
4,693
25/05/23
4,680
2,370
0억
5.18%
4,753
25/05/22
4,710
2,995
0억
4.42%
4,861
25/05/21
4,930
3,629
0억
3.92%
5,018
25/05/20
5,220
7,585
0억
2.44%
5,142
25/05/19
4,990
9,678
0억
5.85%
4,942
25/05/16
5,440
7,907
0억
1.66%
5,448
25/05/15
5,200
498
0억
0.32%
4,779
25/05/14
4,700
212
0억
0.32%
4,650
25/05/13
4,630
266
0억
0.17%
4,563
25/05/12
4,215
551
0억
0.79%
4,280
25/05/09
4,485
0
0억
0.00%
-
25/05/08
4,620
0
0억
0.00%
-
25/05/07
4,465
0
0억
0.00%
-
25/05/02
4,490
0
0억
0.00%
-
25/04/30
4,555
761
0억
1.57%
4,650
25/04/29
4,780
1,401
0억
1.67%
4,740
25/04/28
4,995
201
0억
0.11%
4,941
25/04/25
5,350
2,476
0억
2.94%
5,338
25/04/24
5,230
745
0억
1.74%
5,242
25/04/23
5,230
1,247
0억
1.38%
5,268
25/04/22
5,230
930
0억
1.02%
5,042
25/04/21
5,120
1,296
0억
1.71%
5,021
25/04/18
5,130
1,651
0억
1.39%
5,079
25/04/17
5,040
5,474
0억
3.68%
4,962
25/04/16
5,110
19,782
1억
7.36%
5,161
25/04/15
5,160
12,620
1억
1.98%
4,867
25/04/14
4,645
11,808
1억
4.55%
4,566
← 이전
6페이지