날짜종가공매도량금액비중평균단가
25/10/10
2,125
403
0억
0.16%
2,106
25/10/02
2,130
0
0억
0.00%
-
25/10/01
2,035
0
0억
0.00%
-
25/09/30
1,983
10,312
0억
8.96%
1,987
25/09/29
1,998
1,780
0억
0.58%
1,997
25/09/26
1,925
2,661
0억
0.55%
1,945
25/09/25
2,055
304
0억
0.16%
2,043
25/09/24
2,075
13
0억
0.01%
2,081
25/09/23
2,075
421
0억
0.10%
2,065
25/09/22
2,135
740
0억
0.17%
2,212
25/09/19
2,305
5,326
0억
1.98%
2,359
25/09/18
2,305
3,184
0억
1.65%
2,298
25/09/17
2,315
5,786
0억
2.80%
2,346
25/09/16
2,385
259
0억
0.11%
2,373
25/09/15
2,370
13,712
0억
2.93%
2,402
25/09/12
2,365
218
0억
0.04%
2,218
25/09/11
2,180
1,129
0억
0.60%
2,115
25/09/10
2,110
6,205
0억
1.23%
2,185
25/09/09
2,215
1,820
0억
0.12%
2,317
25/09/08
2,795
75
0억
0.02%
2,770
25/09/05
2,800
143
0억
0.06%
2,850
25/09/04
2,865
172
0억
0.08%
2,903
25/09/03
2,805
11
0억
0.01%
2,770
25/09/02
2,720
0
0억
0.00%
-
25/09/01
2,655
109
0억
0.08%
2,701
25/08/29
2,710
3
0억
0.00%
2,808
25/08/28
2,760
475
0억
0.59%
2,819
25/08/27
2,825
622
0억
0.61%
2,787
25/08/26
2,865
596
0억
0.37%
2,685
25/08/25
2,695
1,693
0억
0.70%
2,697
25/08/22
2,740
4,905
0억
2.93%
2,744
25/08/21
2,755
1,093
0억
0.39%
2,814
25/08/20
2,895
1,172
0억
1.32%
2,875
25/08/19
2,945
1,211
0억
1.03%
2,888
25/08/18
2,940
2,563
0억
1.16%
2,964
25/08/14
3,095
354
0억
0.16%
3,118
25/08/13
3,180
2,273
0억
0.89%
3,183
25/08/12
3,215
2,006
0억
0.12%
3,298
25/08/11
3,010
1,857
0억
0.39%
3,177
25/08/08
3,030
4,824
0억
0.11%
3,225
25/08/07
2,880
0
0억
0.00%
-
25/08/06
2,895
7,389
0억
2.58%
2,984
25/08/05
3,050
3,168
0억
1.14%
3,005
25/08/04
3,060
472
0억
0.04%
3,317
25/08/01
3,895
1,017
0억
1.28%
3,864
25/07/31
3,955
437
0억
0.87%
3,905
25/07/30
3,910
229
0억
0.35%
3,915
25/07/29
3,900
80
0억
0.09%
3,822
25/07/28
3,810
87
0억
0.11%
3,771
25/07/25
3,880
35
0억
0.04%
3,829
25/07/24
3,805
130
0억
0.10%
3,892
25/07/23
3,930
424
0억
0.90%
3,931
25/07/22
3,960
601
0억
0.25%
3,860
25/07/21
4,000
3,176
0억
0.67%
4,085
25/07/18
4,325
10,976
1억
2.23%
4,634
25/07/17
4,795
655
0억
0.19%
4,916
25/07/16
4,930
1,135
0억
0.39%
5,005
25/07/15
4,980
4,450
0억
1.17%
4,974
25/07/14
4,875
3,172
0억
2.97%
4,880
25/07/11
5,000
113
0억
0.15%
5,010