날짜종가공매도량금액비중평균단가
25/07/11
1,625
86
0억
0.05%
1,621
25/07/10
1,630
27,760
0억
9.72%
1,622
25/07/09
1,603
2,287
0억
1.23%
1,603
25/07/08
1,589
461
0억
0.28%
1,591
25/07/07
1,560
192
0억
0.09%
1,559
25/07/04
1,579
759
0억
0.19%
1,577
25/07/03
1,604
444
0억
0.10%
1,643
25/07/02
1,600
2,766
0억
0.79%
1,595
25/07/01
1,621
1,969
0억
0.72%
1,628
25/06/30
1,622
1,363
0억
0.43%
1,618
25/06/27
1,631
1,450
0억
0.43%
1,628
25/06/26
1,638
1,592
0억
0.23%
1,645
25/06/25
1,709
3,908
0억
0.60%
1,724
25/06/24
1,760
1,406
0억
0.09%
1,760
25/06/23
1,691
2,525
0억
0.24%
1,699
25/06/20
1,760
705
0억
0.06%
1,768
25/06/19
1,795
2,327
0억
0.03%
1,839
25/06/18
1,798
1,300
0억
0.12%
1,802
25/06/17
1,821
3,172
0억
0.21%
1,867
25/06/16
1,888
20,692
0억
0.21%
1,879
25/06/13
1,755
16,009
0억
0.89%
1,784
25/06/12
1,890
9,814
0억
0.49%
1,903
25/06/11
1,924
43,808
1억
1.40%
1,945
25/06/10
1,917
63,026
1억
1.52%
1,900
25/06/09
1,959
56,426
1억
0.23%
1,897
25/06/05
1,628
44,617
1억
3.71%
1,614
25/06/04
1,624
85,973
1억
4.94%
1,618
25/06/02
1,687
21,254
0억
1.88%
1,668
25/05/30
1,635
175
0억
0.03%
1,652
25/05/29
1,637
17,027
0억
3.28%
1,629
25/05/28
1,617
18,313
0억
0.73%
1,617
25/05/27
1,570
11,865
0억
3.68%
1,575
25/05/26
1,598
4,714
0억
2.06%
1,618
25/05/23
1,600
20,570
0억
4.37%
1,602
25/05/22
1,650
3,461
0억
0.97%
1,636
25/05/21
1,650
16,610
0억
5.60%
1,663
25/05/20
1,659
3,835
0억
1.05%
1,659
25/05/19
1,639
8,768
0억
1.22%
1,634
25/05/16
1,684
5,222
0억
0.92%
1,674
25/05/15
1,702
1,281
0억
0.22%
1,740
25/05/14
1,765
2,336
0억
0.46%
1,767
25/05/13
1,798
984
0억
0.08%
1,806
25/05/12
1,832
71,309
1억
5.92%
1,817
25/05/09
1,792
1,395
0억
0.14%
1,804
25/05/08
1,838
370
0억
0.03%
1,884
25/05/07
1,929
36,000
1억
1.98%
1,909
25/05/02
1,850
0
0억
0.00%
-
25/04/30
1,940
0
0억
0.00%
-
25/04/29
1,935
4,300
0억
0.51%
1,926
25/04/28
1,904
28,704
1억
3.29%
1,910
25/04/25
1,920
731
0억
0.05%
1,895
25/04/24
1,887
22,089
0억
1.05%
1,876
25/04/23
1,878
3,611
0억
0.12%
1,878
25/04/22
2,005
0
0억
0.00%
-
25/04/21
2,410
23,347
1억
0.23%
2,475
25/04/18
2,400
78,573
2억
0.15%
2,737
25/04/17
2,395
40,211
1억
0.06%
2,114
25/04/16
1,886
64,694
1억
0.38%
1,883
25/04/15
1,917
115,955
2억
0.36%
2,111
25/04/14
1,930
16,637
0억
0.08%
1,889
← 이전
6페이지