날짜종가공매도량금액비중평균단가
26/07/06
1,597
1,879
0억
1.20%
1,584
26/07/03
1,567
19
0억
0.01%
1,560
26/07/02
1,611
3,135
0억
0.75%
1,634
26/07/01
1,668
35,802
1억
4.24%
1,723
26/06/30
1,933
38,672
1억
4.02%
2,000
26/06/29
1,317
0
0억
0.00%
-
26/06/26
1,317
0
0억
0.00%
-
26/06/25
1,317
0
0억
0.00%
-
26/06/24
1,317
0
0억
0.00%
-
26/06/23
1,317
0
0억
0.00%
-
26/06/22
1,317
0
0억
0.00%
-
26/06/19
1,317
0
0억
0.00%
-
26/06/18
1,317
0
0억
0.00%
-
26/06/17
1,317
0
0억
0.00%
-
26/06/16
1,317
0
0억
0.00%
-
26/06/15
1,317
0
0억
0.00%
-
26/06/12
1,317
0
0억
0.00%
-
26/06/11
1,317
0
0억
0.00%
-
26/06/10
1,317
0
0억
0.00%
-
26/06/09
1,317
0
0억
0.00%
-
26/06/08
1,317
0
0억
0.00%
-
26/06/05
1,317
0
0억
0.00%
-
26/06/04
1,317
66,987
1억
1.31%
1,312
26/06/02
1,292
59,891
1억
0.30%
1,303
26/06/01
1,360
9,946
0억
0.05%
1,689
26/05/29
1,527
12,916
0억
0.10%
1,505
26/05/28
1,175
17,711
0억
3.79%
1,160
26/05/27
1,215
704
0억
0.14%
1,228
26/05/26
1,277
14,546
0억
2.26%
1,315
26/05/22
1,341
15,490
0억
5.49%
1,338
26/05/21
1,294
20,473
0억
7.97%
1,306
26/05/20
1,267
27,602
0억
4.81%
1,262
26/05/19
1,319
24,261
0억
4.52%
1,324
26/05/18
1,391
23,179
0억
3.53%
1,398
26/05/15
1,421
37,531
1억
4.85%
1,444
26/05/14
1,552
21,774
0억
6.79%
1,547
26/05/13
1,546
14,762
0억
3.68%
1,578
26/05/12
1,610
1,792
0억
0.19%
1,637
26/05/11
1,703
18,762
0억
2.63%
1,729
26/05/08
1,785
45,765
1억
2.20%
1,819
26/05/07
1,806
14,231
0억
2.00%
1,816
26/05/06
1,866
111,977
2억
7.50%
1,900
26/05/04
1,865
59,513
1억
6.28%
1,845
26/04/30
1,785
61,103
1억
7.24%
1,835
26/04/29
1,842
54,757
1억
4.56%
1,838
26/04/28
1,860
117,085
2억
0.98%
1,933
26/04/27
1,758
10,346
0억
2.17%
1,756
26/04/24
1,780
10,897
0억
0.70%
1,780
26/04/23
1,695
10,526
0억
3.07%
1,695
26/04/22
1,693
0
0억
0.00%
-
26/04/21
1,657
11,792
0억
3.07%
1,678
26/04/20
1,696
14,116
0억
4.12%
1,709
26/04/17
1,718
14,086
0억
2.40%
1,718
26/04/16
1,726
14,764
0억
0.78%
1,688
26/04/15
1,616
19,288
0억
3.41%
1,620
26/04/14
1,616
10,359
0억
0.56%
1,629
26/04/13
1,526
54,786
1억
3.16%
1,548
26/04/10
1,676
12,135
0억
3.59%
1,655
26/04/09
1,607
16,262
0억
4.83%
1,620
26/04/08
1,686
7,520
0억
1.55%
1,662