날짜종가공매도량금액비중평균단가
26/01/08
9,430
8,673
1억
4.51%
9,502
26/01/07
9,460
9,734
1억
4.20%
9,382
26/01/06
9,200
8,550
1억
8.72%
9,206
26/01/05
9,270
6,414
1억
3.71%
9,287
26/01/02
9,250
1,799
0억
0.72%
9,037
25/12/30
8,940
5,690
1억
4.93%
8,929
25/12/29
9,040
2,289
0억
1.26%
9,233
25/12/26
9,500
3,850
0억
1.62%
9,497
25/12/24
9,850
4,526
0억
1.79%
9,891
25/12/23
9,700
2,592
0억
0.74%
9,847
25/12/22
9,600
1,550
0억
1.40%
9,601
25/12/19
9,560
531
0억
0.33%
9,492
25/12/18
9,260
5,108
0억
1.53%
9,287
25/12/17
9,430
2,780
0억
0.88%
9,138
25/12/16
9,350
282
0억
0.04%
9,223
25/12/15
8,820
1,801
0억
0.48%
8,819
25/12/12
8,860
16
0억
0.01%
8,860
25/12/11
8,820
1,090
0억
0.25%
8,905
25/12/10
8,930
4,231
0억
1.11%
8,961
25/12/09
9,150
2,502
0억
1.17%
9,145
25/12/08
9,100
5,401
0억
0.92%
9,113
25/12/05
8,570
1,849
0억
0.45%
8,561
25/12/04
8,390
1,224
0억
0.27%
8,359
25/12/03
8,310
2,190
0억
0.35%
8,266
25/12/02
8,230
5
0억
0.00%
8,230
25/12/01
8,520
8
0억
0.00%
8,520
25/11/28
8,270
0
0억
0.00%
-
25/11/27
8,690
394
0억
0.17%
8,793
25/11/26
8,740
36
0억
0.01%
8,740
25/11/25
8,450
5,055
0억
0.24%
8,476
25/11/24
7,960
711
0억
0.20%
7,970
25/11/21
8,010
1,377
0억
0.31%
8,035
25/11/20
8,070
4,474
0억
0.62%
8,213
25/11/19
8,160
23,602
2억
0.31%
8,329
25/11/18
7,670
145
0억
0.04%
7,670
25/11/17
5,900
2,116
0억
0.24%
5,758
25/11/14
6,140
655
0억
1.42%
6,132
25/11/13
6,300
1,141
0억
1.45%
6,231
25/11/12
6,090
292
0억
1.34%
6,099
25/11/11
6,050
106
0억
0.21%
6,102
25/11/10
6,130
435
0억
0.77%
6,122
25/11/07
5,840
1,397
0억
1.31%
5,833
25/11/06
5,970
1,852
0억
3.59%
5,983
25/11/05
6,000
753
0억
0.84%
5,887
25/11/04
6,050
1,192
0억
1.09%
6,040
25/11/03
6,070
527
0억
0.36%
6,079
25/10/31
6,230
231
0억
0.22%
6,227
25/10/30
6,120
1,142
0억
0.23%
6,127
25/10/29
6,250
229
0억
0.09%
6,250
25/10/28
6,340
424
0억
0.16%
6,339
25/10/27
6,510
982
0억
0.58%
6,386
25/10/24
6,490
2,373
0억
4.05%
6,429
25/10/23
6,390
1,896
0억
2.18%
6,408
25/10/22
6,500
760
0억
1.73%
6,521
25/10/21
6,700
3,135
0억
1.99%
6,674
25/10/20
6,650
2,747
0억
4.06%
6,561
25/10/17
6,550
2,161
0억
1.01%
6,617
25/10/16
6,810
3,360
0억
3.14%
6,853
25/10/15
7,140
1,250
0억
1.33%
6,832
25/10/14
6,800
246
0억
0.45%
6,824