날짜종가공매도량금액비중평균단가
26/04/08
8,090
31,222
3억
4.23%
8,047
26/04/07
8,020
17,858
1억
2.71%
8,088
26/04/06
7,950
41,303
3억
2.47%
8,106
26/04/03
7,670
22,005
2억
2.85%
7,648
26/04/02
7,440
24,143
2억
2.02%
7,790
26/04/01
7,680
22,058
2억
3.11%
7,543
26/03/31
7,050
38,709
3억
5.16%
7,228
26/03/30
7,450
13,469
1억
1.46%
7,479
26/03/27
7,480
9,904
1억
0.85%
7,447
26/03/26
7,260
11,160
1억
0.99%
7,348
26/03/25
7,210
7,029
0억
0.44%
6,801
26/03/24
6,280
14,117
1억
3.74%
6,327
26/03/23
6,140
12,363
1억
3.53%
6,277
26/03/20
6,480
9,252
1억
2.19%
6,378
26/03/19
6,200
223
0억
0.07%
6,223
26/03/18
6,300
14,396
1억
3.43%
6,303
26/03/17
6,130
31,976
2억
4.67%
6,240
26/03/16
5,800
23,073
1억
8.80%
5,971
26/03/13
5,950
21,370
1억
9.47%
5,874
26/03/12
6,000
6,837
0억
1.86%
5,993
26/03/11
5,860
21,375
1억
6.71%
5,856
26/03/10
5,660
15,337
1억
5.31%
5,624
26/03/09
5,530
12,643
1억
4.33%
5,478
26/03/06
5,860
21,852
1억
8.54%
5,757
26/03/05
5,570
3,047
0억
0.86%
5,466
26/03/04
5,020
10,683
1억
1.48%
5,298
26/03/03
5,820
3,930
0억
0.67%
6,137
26/02/27
6,370
3,584
0억
0.92%
6,266
26/02/26
6,250
17,456
1억
2.66%
6,329
26/02/25
6,200
10,217
1억
2.66%
6,259
26/02/24
6,170
4,245
0억
1.02%
6,142
26/02/23
6,030
5,180
0억
1.80%
6,179
26/02/20
6,210
4,264
0억
1.55%
6,244
26/02/19
6,170
4,319
0억
1.75%
6,062
26/02/13
5,960
8,552
1억
4.59%
5,987
26/02/12
6,120
3,021
0억
1.07%
6,129
26/02/11
6,040
4,124
0억
2.40%
6,128
26/02/10
6,160
1,091
0억
0.72%
6,135
26/02/09
6,130
915
0억
0.32%
6,149
26/02/06
5,880
2,112
0억
0.64%
5,747
26/02/05
6,120
2,664
0억
0.94%
6,157
26/02/04
6,290
2,639
0억
0.72%
6,253
26/02/03
6,270
2,262
0억
0.52%
6,229
26/02/02
6,140
11,117
1억
1.76%
6,327
26/01/30
6,520
8,008
1억
1.14%
6,549
26/01/29
6,620
9,386
1억
0.59%
6,451
26/01/28
6,160
10,060
1억
0.97%
6,111
26/01/27
5,940
9,992
1억
2.16%
5,846
26/01/26
5,920
12,762
1억
1.52%
5,852
26/01/23
5,660
7,794
0억
0.75%
5,959
26/01/22
5,840
6,163
0억
0.36%
5,678
26/01/21
5,260
6,059
0억
2.31%
5,197
26/01/20
5,350
10,639
1억
2.73%
5,336
26/01/19
5,250
1,470
0억
0.43%
5,184
26/01/16
5,030
5,220
0억
3.10%
5,053
26/01/15
5,170
5,095
0억
3.29%
5,082
26/01/14
5,100
1,931
0억
0.86%
5,142
26/01/13
5,290
11,120
1억
2.82%
5,090
26/01/12
4,980
8,065
0억
2.82%
4,893
26/01/09
4,680
7,119
0억
6.92%
4,682