날짜종가공매도량금액비중평균단가
26/07/07
4,725
5,266
0억
2.81%
4,789
26/07/06
4,935
9,890
0억
10.15%
4,908
26/07/03
5,090
11,494
1억
6.55%
4,899
26/07/02
5,050
2,886
0억
2.45%
5,035
26/07/01
5,290
14,249
1억
6.94%
5,245
26/06/30
5,250
20,094
1억
13.10%
5,156
26/06/29
5,330
17,956
1억
5.74%
5,041
26/06/26
4,605
32,876
2억
8.20%
4,608
26/06/25
4,875
22,494
1억
11.03%
4,968
26/06/24
5,100
26,201
1억
13.17%
5,120
26/06/23
5,220
30,311
2억
11.33%
5,278
26/06/22
5,470
5,994
0억
2.08%
5,640
26/06/19
5,820
17,387
1억
6.34%
5,874
26/06/18
5,930
7,728
0억
4.81%
6,002
26/06/17
6,270
10,704
1억
8.79%
6,279
26/06/16
6,390
4,001
0억
3.48%
6,317
26/06/15
6,320
18,399
1억
8.58%
6,418
26/06/12
6,250
27,875
2억
9.99%
6,255
26/06/11
5,840
19,121
1억
9.77%
5,730
26/06/10
5,820
14,097
1억
4.70%
5,814
26/06/09
5,890
29,412
2억
6.76%
5,847
26/06/08
5,800
4,812
0억
1.19%
5,870
26/06/05
6,610
24,212
2억
7.71%
6,467
26/06/04
6,600
35,889
2억
11.30%
6,680
26/06/02
6,780
35,363
2억
8.61%
6,744
26/06/01
6,990
28,393
2억
5.50%
6,984
26/05/29
7,170
15,162
1억
3.21%
7,252
26/05/28
7,710
22,412
2억
5.22%
7,721
26/05/27
7,650
36,060
3억
8.80%
7,852
26/05/26
7,960
30,692
2억
5.27%
8,067
26/05/22
8,450
3,675
0억
0.91%
8,316
26/05/21
8,000
13,927
1억
3.71%
7,951
26/05/20
7,500
2,662
0억
0.42%
7,589
26/05/19
8,020
26,735
2억
7.31%
8,086
26/05/18
8,420
27,648
2억
4.75%
8,389
26/05/15
8,300
11,442
1억
1.64%
8,673
26/05/14
8,930
23,027
2억
4.56%
8,773
26/05/13
8,870
8,269
1억
1.67%
8,959
26/05/12
9,150
11,150
1억
1.21%
9,064
26/05/11
9,570
23,096
2억
2.98%
9,643
26/05/08
10,010
16,697
2억
4.11%
9,990
26/05/07
10,110
27,244
3억
4.35%
10,164
26/05/06
10,220
23,442
2억
2.23%
10,155
26/05/04
10,560
38,269
4억
4.21%
10,751
26/04/30
10,550
27,223
3억
4.55%
10,609
26/04/29
10,940
35,283
4억
4.72%
10,912
26/04/28
11,300
17,518
2억
0.72%
11,567
26/04/27
10,600
11,668
1억
1.10%
10,724
26/04/24
10,300
10,094
1억
1.43%
10,131
26/04/23
9,840
45,973
5억
4.80%
9,962
26/04/22
10,170
32,417
3억
2.40%
10,276
26/04/21
10,780
49,064
5억
2.14%
10,357
26/04/20
9,490
66,935
6억
4.09%
9,575
26/04/17
9,200
26,098
2억
1.72%
9,093
26/04/16
8,550
16,234
1억
1.65%
8,282
26/04/15
8,020
59,503
5억
12.03%
7,952
26/04/14
7,900
4,454
0억
0.81%
8,049
26/04/13
7,960
7,175
1억
1.73%
8,050
26/04/10
8,170
4,172
0억
0.96%
8,099
26/04/09
7,980
19,264
2억
4.84%
8,015