날짜종가공매도량금액비중평균단가
25/10/13
1,429
179
0억
0.14%
1,429
25/10/10
1,437
193
0억
0.14%
1,437
25/10/02
1,430
2,622
0억
1.64%
1,422
25/10/01
1,418
126
0억
0.07%
1,420
25/09/30
1,428
1,806
0억
0.73%
1,443
25/09/29
1,461
6,306
0억
0.80%
1,485
25/09/26
1,447
313
0억
0.16%
1,429
25/09/25
1,451
296
0억
0.07%
1,434
25/09/24
1,480
1,265
0억
0.63%
1,481
25/09/23
1,496
2,760
0억
0.96%
1,497
25/09/22
1,498
195
0억
0.07%
1,491
25/09/19
1,493
0
0억
0.00%
-
25/09/18
1,478
3
0억
0.00%
1,471
25/09/17
1,451
526
0억
0.20%
1,462
25/09/16
1,477
518
0억
0.16%
1,473
25/09/15
1,462
3,546
0억
0.43%
1,473
25/09/12
1,498
1,707
0억
0.13%
1,505
25/09/11
1,516
5,462
0억
0.03%
1,484
25/09/10
1,440
1,641
0억
1.09%
1,425
25/09/09
1,430
1,019
0억
0.28%
1,428
25/09/08
1,402
576
0억
0.40%
1,400
25/09/05
1,394
2,358
0억
2.92%
1,397
25/09/04
1,398
602
0억
0.90%
1,397
25/09/03
1,395
247
0억
0.43%
1,394
25/09/02
1,405
1,681
0억
4.29%
1,395
25/09/01
1,407
17,938
0억
8.92%
1,389
25/08/29
1,417
3,796
0억
7.27%
1,408
25/08/28
1,426
11,072
0억
13.13%
1,404
25/08/27
1,414
4,050
0억
4.99%
1,408
25/08/26
1,430
2,097
0억
6.11%
1,422
25/08/25
1,415
181
0억
0.30%
1,415
25/08/22
1,418
68
0억
0.16%
1,416
25/08/21
1,401
3
0억
0.00%
1,401
25/08/20
1,392
3,312
0억
1.95%
1,384
25/08/19
1,418
3,068
0억
1.81%
1,416
25/08/18
1,450
3,979
0억
6.78%
1,434
25/08/14
1,449
7,826
0억
9.63%
1,457
25/08/13
1,459
5,929
0억
4.24%
1,442
25/08/12
1,450
178
0억
0.12%
1,455
25/08/11
1,475
1,546
0억
0.52%
1,465
25/08/08
1,510
630
0억
0.23%
1,513
25/08/07
1,513
10,199
0억
9.48%
1,505
25/08/06
1,498
2,381
0억
1.49%
1,491
25/08/05
1,493
1,830
0억
1.75%
1,480
25/08/04
1,483
478
0억
0.36%
1,475
25/08/01
1,495
64,515
1억
24.93%
1,472
25/07/31
1,501
306
0억
0.19%
1,501
25/07/30
1,464
860
0억
0.68%
1,463
25/07/29
1,467
16,346
0억
12.24%
1,465
25/07/28
1,483
123
0억
0.07%
1,477
25/07/25
1,484
1,863
0억
2.03%
1,480
25/07/24
1,488
246
0억
0.08%
1,487
25/07/23
1,509
95
0억
0.04%
1,504
25/07/22
1,504
18
0억
0.00%
1,504
25/07/21
1,554
41
0억
0.01%
1,554
25/07/18
1,594
34
0억
0.02%
1,594
25/07/17
1,604
0
0억
0.00%
-
25/07/16
1,597
873
0억
0.40%
1,595
25/07/15
1,603
1,168
0억
0.29%
1,595
25/07/14
1,630
953
0억
0.43%
1,627