날짜종가공매도량금액비중평균단가
26/01/08
1,467
0
0억
0.00%
-
26/01/07
1,459
1,692
0억
0.17%
1,451
26/01/06
1,446
188
0억
0.01%
1,442
26/01/05
1,420
329
0억
0.03%
1,394
26/01/02
1,367
618
0억
0.03%
1,359
25/12/30
1,324
5,886
0억
0.03%
1,367
25/12/29
1,317
2,307
0억
2.71%
1,324
25/12/26
1,343
14
0억
0.01%
1,328
25/12/24
1,354
1,400
0억
1.34%
1,351
25/12/23
1,373
3,591
0억
2.77%
1,371
25/12/22
1,403
2,418
0억
2.32%
1,389
25/12/19
1,421
46
0억
0.05%
1,373
25/12/18
1,380
8
0억
0.01%
1,383
25/12/17
1,389
632
0억
0.64%
1,375
25/12/16
1,394
0
0억
0.00%
-
25/12/15
1,399
0
0억
0.00%
-
25/12/12
1,414
1
0억
0.00%
1,414
25/12/11
1,421
797
0억
0.82%
1,411
25/12/10
1,415
1,719
0억
2.60%
1,413
25/12/09
1,412
1,356
0억
1.73%
1,421
25/12/08
1,424
2,790
0억
2.74%
1,421
25/12/05
1,427
1
0억
0.00%
1,417
25/12/04
1,427
2,556
0억
2.06%
1,421
25/12/03
1,422
1,971
0억
0.75%
1,421
25/12/02
1,414
0
0억
0.00%
-
25/12/01
1,415
1,587
0억
0.55%
1,411
25/11/28
1,394
171
0억
0.09%
1,385
25/11/27
1,378
2,527
0억
2.70%
1,377
25/11/26
1,370
198
0억
0.21%
1,373
25/11/25
1,375
2,515
0억
2.97%
1,363
25/11/24
1,364
2,325
0억
1.58%
1,359
25/11/21
1,378
873
0억
1.39%
1,366
25/11/20
1,380
3,005
0억
4.70%
1,374
25/11/19
1,365
4,228
0억
4.22%
1,356
25/11/18
1,370
1,882
0억
1.65%
1,382
25/11/17
1,390
4,691
0억
3.83%
1,383
25/11/14
1,379
447
0억
0.38%
1,375
25/11/13
1,392
4,443
0억
0.91%
1,387
25/11/12
1,373
2
0억
0.00%
1,351
25/11/11
1,355
2,622
0억
2.20%
1,353
25/11/10
1,349
10,004
0억
5.42%
1,349
25/11/07
1,349
711
0억
0.49%
1,342
25/11/06
1,369
1,126
0억
0.88%
1,380
25/11/05
1,379
607
0억
0.20%
1,358
25/11/04
1,376
175
0억
0.08%
1,381
25/11/03
1,388
442
0억
0.16%
1,383
25/10/31
1,366
1,010
0억
0.48%
1,379
25/10/30
1,369
1,244
0억
0.22%
1,372
25/10/29
1,376
2,376
0억
0.04%
1,395
25/10/28
1,379
1,363
0억
0.97%
1,376
25/10/27
1,383
3,088
0억
1.65%
1,375
25/10/24
1,392
2,462
0억
1.21%
1,390
25/10/23
1,411
1,200
0억
1.00%
1,407
25/10/22
1,400
5,097
0억
0.54%
1,399
25/10/21
1,363
7,659
0억
2.46%
1,380
25/10/20
1,395
2,047
0억
1.31%
1,388
25/10/17
1,413
8,704
0억
2.39%
1,402
25/10/16
1,430
20,618
0억
9.28%
1,427
25/10/15
1,426
17,576
0억
11.09%
1,426
25/10/14
1,423
2,583
0억
1.49%
1,420