날짜종가공매도량금액비중평균단가
26/04/08
5,830
64,786
4억
1.19%
5,741
26/04/07
5,040
65,756
3억
2.59%
5,156
26/04/06
5,370
43,243
2억
2.11%
5,606
26/04/03
5,800
0
0억
0.00%
-
26/04/02
5,800
123,584
8억
4.97%
6,160
26/04/01
6,450
65,696
4억
2.53%
6,268
26/03/31
6,050
13,118
1억
0.25%
6,042
26/03/30
5,610
2,043
0억
0.14%
5,713
26/03/27
6,170
2,400
0억
0.15%
6,135
26/03/26
6,510
1,349
0억
0.11%
6,539
26/03/25
6,710
4,751
0억
0.30%
6,703
26/03/24
6,650
891
0억
0.03%
6,985
26/03/23
6,640
7,204
0억
0.31%
6,874
26/03/20
7,240
9,560
1억
0.35%
7,250
26/03/19
7,210
48,953
4억
1.10%
7,230
26/03/18
7,130
6,756
0억
0.08%
6,847
26/03/17
6,900
125,893
9억
0.51%
7,214
26/03/16
6,390
46,999
3억
0.33%
5,553
26/03/13
4,920
25,158
1억
1.34%
4,820
26/03/12
4,900
0
0억
0.00%
-
26/03/11
4,805
0
0억
0.00%
-
26/03/10
4,805
1,516
0억
0.05%
4,943
26/03/09
4,600
4,155
0억
0.11%
4,676
26/03/06
4,885
49,942
2억
0.55%
4,955
26/03/05
4,300
17,346
1억
0.52%
4,142
26/03/04
3,310
7
0억
0.00%
3,469
26/03/03
4,335
19
0억
0.00%
5,102
26/02/27
5,800
44
0억
0.00%
6,240
26/02/26
5,950
34,316
2억
0.21%
5,744
26/02/25
4,755
14,095
1억
0.06%
4,490
26/02/24
3,800
7,776
0억
0.30%
3,771
26/02/23
3,800
21,520
1억
0.72%
3,745
26/02/20
3,675
22,577
1억
0.78%
3,739
26/02/19
3,770
12,977
0억
0.38%
3,792
26/02/13
3,610
2,048
0억
0.05%
3,706
26/02/12
3,930
84,560
3억
0.43%
3,960
26/02/11
3,470
21,016
1억
0.19%
3,352
26/02/10
3,300
16,699
1억
0.11%
3,076
26/02/09
2,785
924
0억
0.01%
2,628
26/02/06
2,435
7,759
0억
0.53%
2,415
26/02/05
2,520
25,003
1억
1.61%
2,523
26/02/04
2,590
22,113
1억
0.90%
2,682
26/02/03
2,650
32,501
1억
0.27%
2,588
26/02/02
2,365
3,277
0억
0.11%
2,371
26/01/30
2,335
1,110
0억
0.06%
2,358
26/01/29
2,345
7,660
0억
0.36%
2,348
26/01/28
2,335
653
0억
0.02%
2,376
26/01/27
2,415
929
0억
0.01%
2,381
26/01/26
2,130
944
0억
0.03%
2,173
26/01/23
2,070
1,201
0억
0.03%
2,300
26/01/22
2,290
4,407
0억
0.04%
2,479
26/01/21
2,320
23,950
0억
0.21%
2,107
26/01/20
1,930
30,036
1억
0.55%
1,928
26/01/19
1,839
3,862
0억
0.05%
1,704
26/01/16
1,585
8,466
0억
0.88%
1,554
26/01/15
1,527
1,317
0억
0.25%
1,527
26/01/14
1,519
0
0억
0.00%
-
26/01/13
1,516
251
0억
0.04%
1,515
26/01/12
1,510
3,134
0억
0.30%
1,485
26/01/09
1,452
519
0억
0.05%
1,460