날짜종가공매도량금액비중평균단가
25/07/11
7,420
0
0억
0.00%
-
25/07/10
7,300
0
0억
0.00%
-
25/07/09
7,310
27
0억
0.04%
7,340
25/07/08
7,330
0
0억
0.00%
-
25/07/07
7,300
2
0억
0.00%
7,225
25/07/04
7,610
143
0억
0.15%
7,610
25/07/03
7,810
85
0억
0.08%
7,810
25/07/02
7,380
11,331
1억
22.81%
7,380
25/07/01
7,320
0
0억
0.00%
-
25/06/30
7,240
0
0억
0.00%
-
25/06/27
7,080
3
0억
0.00%
7,250
25/06/26
7,190
247
0억
0.10%
7,376
25/06/25
7,180
333
0억
0.06%
7,161
25/06/24
6,550
0
0억
0.00%
-
25/06/23
6,250
334
0억
1.04%
6,160
25/06/20
6,310
5
0억
0.02%
6,250
25/06/19
6,250
0
0억
0.00%
-
25/06/18
6,260
17,402
1억
90.30%
6,260
25/06/17
6,190
316
0억
0.64%
6,106
25/06/16
6,200
0
0억
0.00%
-
25/06/13
6,250
0
0억
0.00%
-
25/06/12
6,290
0
0억
0.00%
-
25/06/11
6,330
0
0억
0.00%
-
25/06/10
6,100
0
0억
0.00%
-
25/06/09
6,150
0
0억
0.00%
-
25/06/05
6,200
0
0억
0.00%
-
25/06/04
6,140
0
0억
0.00%
-
25/06/02
5,950
0
0억
0.00%
-
25/05/30
6,030
0
0억
0.00%
-
25/05/29
5,960
0
0억
0.00%
-
25/05/28
5,930
0
0억
0.00%
-
25/05/27
5,770
0
0억
0.00%
-
25/05/26
5,790
0
0억
0.00%
-
25/05/23
5,740
0
0억
0.00%
-
25/05/22
5,820
0
0억
0.00%
-
25/05/21
5,920
0
0억
0.00%
-
25/05/20
5,890
0
0억
0.00%
-
25/05/19
5,790
44
0억
0.09%
5,890
25/05/16
6,010
0
0억
0.00%
-
25/05/15
5,920
0
0억
0.00%
-
25/05/14
5,980
13
0억
0.03%
6,060
25/05/13
5,960
0
0억
0.00%
-
25/05/12
5,770
0
0억
0.00%
-
25/05/09
5,510
0
0억
0.00%
-
25/05/08
5,700
0
0억
0.00%
-
25/05/07
5,600
1
0억
0.00%
5,860
25/05/02
5,550
1,440
0억
6.44%
5,603
25/04/30
5,600
23
0억
0.07%
5,605
25/04/29
5,680
1,505
0억
4.76%
5,701
25/04/28
5,680
3
0억
0.00%
5,930
25/04/25
5,650
290
0억
0.22%
5,606
25/04/24
5,460
450
0억
1.53%
5,442
25/04/23
5,430
1
0억
0.00%
5,360
25/04/22
5,240
556
0억
1.98%
5,228
25/04/21
5,330
34
0억
0.08%
5,238
25/04/18
5,270
72
0억
0.23%
5,253
25/04/17
5,280
6,040
0억
16.40%
5,256
25/04/16
5,240
11,830
1억
16.52%
5,341
25/04/15
5,390
9,561
1억
14.00%
5,372
25/04/14
5,250
7,772
0억
16.27%
5,252
← 이전
6페이지