날짜종가공매도량금액비중평균단가
25/10/13
9,070
10
0억
0.01%
9,032
25/10/10
9,150
39
0억
0.02%
9,150
25/10/02
8,850
0
0억
0.00%
-
25/10/01
8,720
0
0억
0.00%
-
25/09/30
8,380
0
0억
0.00%
-
25/09/29
8,440
3,767
0억
3.29%
8,440
25/09/26
8,110
0
0억
0.00%
-
25/09/25
8,370
0
0억
0.00%
-
25/09/24
8,450
5
0억
0.01%
8,450
25/09/23
8,370
8
0억
0.01%
8,370
25/09/22
8,300
4
0억
0.00%
8,300
25/09/19
8,140
75
0억
0.03%
8,112
25/09/18
7,950
10
0억
0.01%
7,950
25/09/17
7,420
14
0억
0.01%
7,420
25/09/16
7,480
21
0억
0.03%
7,480
25/09/15
7,700
14
0억
0.01%
7,719
25/09/12
7,360
0
0억
0.00%
-
25/09/11
7,130
11
0억
0.03%
7,130
25/09/10
7,030
12
0억
0.03%
7,038
25/09/09
6,970
6
0억
0.01%
6,970
25/09/08
6,800
0
0억
0.00%
-
25/09/05
7,140
1
0억
0.00%
7,140
25/09/04
7,110
160
0억
0.30%
7,069
25/09/03
6,940
4
0억
0.02%
6,940
25/09/02
6,790
6
0억
0.02%
6,790
25/09/01
6,700
0
0억
0.00%
-
25/08/29
6,870
53
0억
0.27%
6,870
25/08/28
6,890
67
0억
0.06%
6,890
25/08/27
7,050
0
0억
0.00%
-
25/08/26
6,970
1
0억
0.00%
6,880
25/08/25
6,970
163
0억
0.76%
6,982
25/08/22
7,010
1
0억
0.01%
7,350
25/08/21
7,060
0
0억
0.00%
-
25/08/20
7,000
72
0억
0.15%
6,884
25/08/19
7,080
3
0억
0.01%
7,057
25/08/18
7,120
0
0억
0.00%
-
25/08/14
7,350
30
0억
0.12%
7,350
25/08/13
7,350
41
0억
0.27%
7,342
25/08/12
7,310
82
0억
0.15%
7,160
25/08/11
7,100
1
0억
0.00%
7,100
25/08/08
7,150
127
0억
0.78%
7,127
25/08/07
7,160
2
0억
0.01%
7,160
25/08/06
7,150
0
0억
0.00%
-
25/08/05
7,230
0
0억
0.00%
-
25/08/04
7,120
2
0억
0.00%
7,120
25/08/01
6,960
29
0억
0.05%
6,960
25/07/31
7,330
6
0억
0.03%
7,330
25/07/30
7,440
9
0억
0.03%
7,440
25/07/29
7,240
1
0억
0.00%
7,240
25/07/28
7,280
0
0억
0.00%
-
25/07/25
7,160
1
0억
0.00%
7,160
25/07/24
7,140
3
0억
0.01%
7,263
25/07/23
7,290
13
0억
0.05%
7,304
25/07/22
7,340
0
0억
0.00%
-
25/07/21
7,260
70
0억
0.31%
7,240
25/07/18
7,230
1
0억
0.00%
7,230
25/07/17
7,350
0
0억
0.00%
-
25/07/16
7,550
0
0억
0.00%
-
25/07/15
7,420
178
0억
0.56%
7,420
25/07/14
7,410
0
0억
0.00%
-