날짜종가공매도량금액비중평균단가
26/01/08
6,670
1
0억
0.00%
6,920
26/01/07
6,930
0
0억
0.00%
-
26/01/06
7,040
27
0억
0.06%
7,036
26/01/05
7,090
151
0억
0.19%
7,090
26/01/02
6,910
19
0억
0.05%
6,910
25/12/30
6,610
24
0억
0.05%
6,640
25/12/29
6,590
16
0억
0.05%
6,590
25/12/26
6,690
24
0억
0.20%
6,690
25/12/24
6,680
3
0억
0.02%
6,680
25/12/23
6,620
64
0억
0.25%
6,640
25/12/22
6,810
0
0억
0.00%
-
25/12/19
6,630
8
0억
0.03%
6,630
25/12/18
6,550
0
0억
0.00%
-
25/12/17
6,690
0
0억
0.00%
-
25/12/16
6,510
0
0억
0.00%
-
25/12/15
6,740
3
0억
0.02%
6,740
25/12/12
6,750
3
0억
0.04%
6,980
25/12/11
6,750
45
0억
0.29%
6,688
25/12/10
6,660
1
0억
0.00%
6,660
25/12/09
6,780
1
0억
0.01%
6,910
25/12/08
6,850
7
0억
0.03%
6,800
25/12/05
6,850
127
0억
1.08%
6,746
25/12/04
6,750
231
0억
0.64%
6,736
25/12/03
6,980
24
0억
0.12%
7,000
25/12/02
6,940
56
0억
0.34%
6,921
25/12/01
6,840
70
0억
0.24%
7,050
25/11/28
6,900
77
0억
0.45%
6,859
25/11/27
6,730
37
0억
0.16%
6,740
25/11/26
6,700
0
0억
0.00%
-
25/11/25
6,410
96
0억
0.38%
6,406
25/11/24
6,380
184
0억
0.38%
6,324
25/11/21
6,490
991
0억
1.32%
6,481
25/11/20
6,960
193
0억
0.63%
6,933
25/11/19
6,890
102
0억
0.42%
6,890
25/11/18
6,990
154
0억
0.32%
6,988
25/11/17
7,110
292
0억
0.60%
7,168
25/11/14
7,230
75
0억
0.11%
7,231
25/11/13
7,670
59
0억
0.25%
7,523
25/11/12
7,590
33
0억
0.21%
7,579
25/11/11
7,630
0
0억
0.00%
-
25/11/10
7,430
85
0억
0.21%
7,347
25/11/07
7,400
43
0억
0.08%
7,507
25/11/06
7,670
339
0억
1.29%
7,653
25/11/05
7,520
227
0억
0.42%
7,442
25/11/04
7,760
28
0억
0.07%
7,806
25/11/03
7,770
208
0억
0.49%
7,725
25/10/31
7,840
1
0억
0.00%
7,840
25/10/30
8,020
1
0억
0.00%
8,020
25/10/29
7,990
0
0억
0.00%
-
25/10/28
7,900
79
0억
0.17%
7,900
25/10/27
8,010
25
0억
0.05%
8,010
25/10/24
8,030
99
0억
0.26%
8,030
25/10/23
7,990
0
0억
0.00%
-
25/10/22
7,990
59
0억
0.06%
7,990
25/10/21
8,130
0
0억
0.00%
-
25/10/20
8,170
340
0억
0.45%
8,225
25/10/17
8,240
1
0억
0.00%
8,240
25/10/16
8,500
65
0억
0.14%
8,500
25/10/15
8,520
31
0억
0.05%
8,520
25/10/14
8,530
44
0억
0.02%
8,754