날짜종가공매도량금액비중평균단가
26/04/08
7,530
12
0억
0.03%
7,505
26/04/07
7,290
463
0억
2.88%
7,314
26/04/06
7,400
2
0억
0.01%
7,400
26/04/03
7,440
5
0억
0.03%
7,440
26/04/02
7,290
5
0억
0.01%
7,290
26/04/01
7,660
0
0억
0.00%
-
26/03/31
7,530
214
0억
0.32%
7,850
26/03/30
7,840
236
0억
0.11%
7,420
26/03/27
7,500
319
0억
1.13%
7,455
26/03/26
7,610
500
0억
2.00%
7,604
26/03/25
7,800
291
0억
0.82%
7,760
26/03/24
7,540
186
0억
0.64%
7,541
26/03/23
7,450
151
0억
0.29%
7,535
26/03/20
7,620
1,424
0억
1.68%
7,659
26/03/19
7,900
1,533
0억
1.59%
7,812
26/03/18
7,580
355
0억
0.68%
7,520
26/03/17
7,370
1,291
0억
1.86%
7,409
26/03/16
7,180
530
0억
1.15%
7,100
26/03/13
7,010
164
0억
0.39%
7,042
26/03/12
6,910
71
0억
0.59%
6,910
26/03/11
7,000
240
0억
0.75%
6,954
26/03/10
6,810
301
0억
1.16%
6,816
26/03/09
6,600
4,298
0억
7.97%
6,600
26/03/06
7,080
168
0억
0.42%
6,986
26/03/05
6,780
8
0억
0.01%
6,780
26/03/04
6,170
14
0억
0.01%
6,170
26/03/03
7,090
146
0억
0.09%
7,090
26/02/27
7,540
23
0억
0.04%
7,540
26/02/26
7,880
259
0억
0.36%
8,001
26/02/25
7,880
138
0억
0.15%
7,880
26/02/24
7,820
16
0억
0.04%
7,820
26/02/23
7,670
15
0억
0.03%
7,670
26/02/20
7,670
17
0억
0.04%
7,670
26/02/19
7,670
29
0억
0.04%
7,670
26/02/13
7,390
37
0억
0.11%
7,390
26/02/12
7,530
41
0억
0.18%
7,530
26/02/11
7,520
58
0억
0.18%
7,520
26/02/10
7,590
191
0억
0.39%
7,590
26/02/09
7,640
324
0억
0.45%
7,640
26/02/06
7,350
0
0억
0.00%
-
26/02/05
7,400
0
0억
0.00%
-
26/02/04
7,590
0
0억
0.00%
-
26/02/03
7,670
0
0억
0.00%
-
26/02/02
7,390
0
0억
0.00%
-
26/01/30
7,700
35
0억
0.03%
7,700
26/01/29
7,510
53
0억
0.04%
7,510
26/01/28
7,290
300
0억
0.37%
7,289
26/01/27
7,100
60
0억
0.13%
7,100
26/01/26
7,040
18
0억
0.04%
7,040
26/01/23
6,840
22
0억
0.08%
6,840
26/01/22
6,750
32
0억
0.08%
6,750
26/01/21
6,620
39
0억
0.13%
6,614
26/01/20
6,710
89
0억
0.30%
6,710
26/01/19
6,770
2,013
0억
4.57%
6,770
26/01/16
6,730
12
0억
0.04%
6,730
26/01/15
6,880
10
0억
0.03%
6,880
26/01/14
6,690
2
0억
0.01%
6,690
26/01/13
6,630
4
0억
0.02%
6,630
26/01/12
6,620
0
0억
0.00%
-
26/01/09
6,620
0
0억
0.00%
-