날짜종가공매도량금액비중평균단가
25/07/11
14,000
0
0억
0.00%
-
25/07/10
14,080
0
0억
0.00%
-
25/07/09
14,150
0
0억
0.00%
-
25/07/08
13,900
0
0억
0.00%
-
25/07/07
13,580
965
0억
0.29%
13,736
25/07/04
12,590
400
0억
0.16%
11,602
25/07/03
11,050
84
0억
0.70%
10,994
25/07/02
10,890
0
0억
0.00%
-
25/07/01
10,820
10
0억
0.04%
10,981
25/06/30
10,970
0
0억
0.00%
-
25/06/27
11,180
17
0억
0.20%
11,184
25/06/26
11,190
4
0억
0.02%
11,555
25/06/25
11,690
0
0억
0.00%
-
25/06/24
11,620
0
0억
0.00%
-
25/06/23
11,360
1,249
0억
1.74%
11,374
25/06/20
11,770
621
0억
1.60%
12,108
25/06/19
12,080
0
0억
0.00%
-
25/06/18
12,560
7,881
1억
56.42%
12,563
25/06/17
12,980
894
0억
4.28%
13,206
25/06/16
13,150
2,092
0억
4.57%
13,100
25/06/13
12,600
1,543
0억
4.31%
12,281
25/06/12
12,700
0
0억
0.00%
-
25/06/11
12,470
0
0억
0.00%
-
25/06/10
11,790
0
0억
0.00%
-
25/06/09
11,790
0
0억
0.00%
-
25/06/05
11,920
0
0억
0.00%
-
25/06/04
11,950
0
0억
0.00%
-
25/06/02
11,690
0
0억
0.00%
-
25/05/30
11,690
0
0억
0.00%
-
25/05/29
11,620
0
0억
0.00%
-
25/05/28
11,570
0
0억
0.00%
-
25/05/27
11,530
20
0억
0.10%
11,530
25/05/26
11,610
0
0억
0.00%
-
25/05/23
12,120
16
0억
0.07%
12,185
25/05/22
12,260
1
0억
0.01%
12,230
25/05/21
12,600
21
0억
0.12%
12,600
25/05/20
12,710
0
0억
0.00%
-
25/05/19
12,330
0
0억
0.00%
-
25/05/16
12,390
573
0억
1.29%
12,063
25/05/15
12,500
2,455
0억
5.00%
12,154
25/05/14
12,140
3,246
0억
8.99%
12,005
25/05/13
11,980
1,622
0억
8.71%
12,139
25/05/12
12,280
1,552
0억
7.35%
12,195
25/05/09
12,300
1,783
0억
8.44%
12,381
25/05/08
12,620
2,787
0억
12.25%
12,574
25/05/07
12,620
0
0억
0.00%
-
25/05/02
12,050
0
0억
0.00%
-
25/04/30
12,630
35
0억
0.19%
12,630
25/04/29
12,730
0
0억
0.00%
-
25/04/28
12,900
631
0억
0.62%
12,700
25/04/25
12,220
0
0억
0.00%
-
25/04/24
12,480
0
0억
0.00%
-
25/04/23
12,590
0
0억
0.00%
-
25/04/22
11,950
10
0억
0.06%
11,891
25/04/21
11,840
0
0억
0.00%
-
25/04/18
11,710
0
0억
0.00%
-
25/04/17
12,190
0
0억
0.00%
-
25/04/16
12,220
0
0억
0.00%
-
25/04/15
11,850
0
0억
0.00%
-
25/04/14
11,470
0
0억
0.00%
-
← 이전
6페이지