날짜종가공매도량금액비중평균단가
25/10/13
20,600
61
0억
0.10%
20,573
25/10/10
19,900
58
0억
0.03%
21,100
25/10/02
20,450
129
0억
0.12%
20,900
25/10/01
20,250
86
0억
0.10%
20,631
25/09/30
20,450
293
0억
0.40%
20,315
25/09/29
20,800
0
0억
0.00%
-
25/09/26
19,650
24
0억
0.02%
19,593
25/09/25
19,620
487
0억
0.14%
19,456
25/09/24
17,800
10
0억
0.01%
17,900
25/09/23
17,600
34
0억
0.03%
17,507
25/09/22
18,030
0
0억
0.00%
-
25/09/19
17,210
149
0억
0.14%
17,400
25/09/18
17,030
0
0억
0.00%
-
25/09/17
15,350
0
0억
0.00%
-
25/09/16
15,350
0
0억
0.00%
-
25/09/15
14,800
0
0억
0.00%
-
25/09/12
13,560
0
0억
0.00%
-
25/09/11
13,070
0
0억
0.00%
-
25/09/10
12,820
0
0억
0.00%
-
25/09/09
12,740
0
0억
0.00%
-
25/09/08
12,320
1
0억
0.01%
12,170
25/09/05
12,160
0
0억
0.00%
-
25/09/04
12,300
0
0억
0.00%
-
25/09/03
12,100
0
0억
0.00%
-
25/09/02
12,300
0
0억
0.00%
-
25/09/01
12,200
0
0억
0.00%
-
25/08/29
12,650
0
0억
0.00%
-
25/08/28
12,420
0
0억
0.00%
-
25/08/27
12,240
0
0억
0.00%
-
25/08/26
12,260
0
0억
0.00%
-
25/08/25
12,400
0
0억
0.00%
-
25/08/22
12,060
72
0억
0.61%
11,856
25/08/21
11,820
4
0억
0.06%
12,055
25/08/20
12,020
0
0억
0.00%
-
25/08/19
12,040
0
0억
0.00%
-
25/08/18
12,300
0
0억
0.00%
-
25/08/14
12,580
0
0억
0.00%
-
25/08/13
12,200
0
0억
0.00%
-
25/08/12
12,220
0
0억
0.00%
-
25/08/11
11,940
0
0억
0.00%
-
25/08/08
12,290
0
0억
0.00%
-
25/08/07
12,250
0
0억
0.00%
-
25/08/06
12,360
15
0억
0.14%
12,150
25/08/05
12,610
9
0억
0.03%
12,550
25/08/04
12,220
0
0억
0.00%
-
25/08/01
11,860
0
0억
0.00%
-
25/07/31
12,320
0
0억
0.00%
-
25/07/30
12,310
0
0억
0.00%
-
25/07/29
12,320
0
0억
0.00%
-
25/07/28
12,490
0
0억
0.00%
-
25/07/25
12,670
0
0억
0.00%
-
25/07/24
13,180
0
0억
0.00%
-
25/07/23
13,080
0
0억
0.00%
-
25/07/22
13,110
0
0억
0.00%
-
25/07/21
13,340
0
0억
0.00%
-
25/07/18
13,730
0
0억
0.00%
-
25/07/17
13,660
0
0억
0.00%
-
25/07/16
14,300
0
0억
0.00%
-
25/07/15
14,230
0
0억
0.00%
-
25/07/14
14,050
0
0억
0.00%
-