날짜종가공매도량금액비중평균단가
26/01/08
25,100
262
0억
1.77%
25,088
26/01/07
25,250
29
0억
0.13%
24,840
26/01/06
24,900
82
0억
0.23%
23,573
26/01/05
23,700
439
0억
1.98%
23,656
26/01/02
23,900
118
0억
0.62%
23,398
25/12/30
23,000
72
0억
0.28%
23,042
25/12/29
22,650
52
0억
0.21%
22,473
25/12/26
22,450
0
0억
0.00%
-
25/12/24
21,300
27
0억
0.19%
20,833
25/12/23
20,850
0
0억
0.00%
-
25/12/22
21,150
178
0억
0.83%
21,050
25/12/19
20,500
233
0억
1.27%
20,305
25/12/18
20,250
1
0억
0.01%
21,050
25/12/17
21,000
119
0억
0.44%
20,804
25/12/16
20,850
177
0억
0.42%
21,116
25/12/15
22,350
161
0억
0.47%
22,326
25/12/12
22,750
199
0억
1.29%
22,476
25/12/11
22,700
88
0억
0.46%
22,736
25/12/10
22,850
396
0억
2.72%
22,765
25/12/09
22,650
505
0억
3.71%
22,833
25/12/08
23,200
439
0억
2.32%
23,212
25/12/05
24,000
205
0억
1.07%
23,850
25/12/04
23,650
332
0억
1.97%
23,630
25/12/03
23,750
233
0억
0.90%
23,699
25/12/02
23,400
695
0억
2.37%
22,941
25/12/01
23,250
86
0억
0.22%
22,969
25/11/28
22,400
615
0억
2.29%
21,834
25/11/27
21,400
431
0억
1.89%
21,298
25/11/26
21,600
554
0억
3.93%
21,392
25/11/25
21,500
441
0억
2.77%
21,474
25/11/24
21,100
760
0억
2.31%
21,164
25/11/21
21,600
1,312
0억
3.09%
21,934
25/11/20
23,300
429
0억
0.95%
23,124
25/11/19
22,050
0
0억
0.00%
-
25/11/18
22,000
1,562
0억
1.71%
23,069
25/11/17
24,200
4,859
1억
2.16%
23,555
25/11/14
26,850
1,315
0억
2.85%
26,742
25/11/13
26,650
0
0억
0.00%
-
25/11/12
26,450
52
0억
0.30%
25,646
25/11/11
26,100
125
0억
0.62%
25,875
25/11/10
26,300
3
0억
0.01%
25,900
25/11/07
25,050
304
0억
1.07%
24,975
25/11/06
26,100
2
0억
0.01%
26,100
25/11/05
25,400
379
0억
0.94%
25,319
25/11/04
26,700
0
0억
0.00%
-
25/11/03
26,500
13
0억
0.03%
26,281
25/10/31
26,300
186
0억
0.22%
26,118
25/10/30
28,600
791
0억
0.94%
28,308
25/10/29
28,100
396
0억
0.28%
27,690
25/10/28
25,450
203
0억
0.32%
25,442
25/10/27
25,350
284
0억
0.28%
25,052
25/10/24
23,950
379
0억
0.55%
24,134
25/10/23
23,550
59
0억
0.11%
24,111
25/10/22
23,200
199
0억
0.43%
23,054
25/10/21
22,700
6
0억
0.01%
23,000
25/10/20
23,000
17
0억
0.02%
23,279
25/10/17
22,950
25
0억
0.02%
23,120
25/10/16
25,550
635
0억
0.12%
25,097
25/10/15
21,550
48
0억
0.03%
20,890
25/10/14
21,100
85
0억
0.10%
20,655