BRUDASH 종목 히스토리

메카로 241770 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 37,650 3,101 1억 12.57% 37,504

26/04/07 35,700 2,698 1억 8.73% 35,692

26/04/06 37,400 3,277 1억 14.35% 36,941

26/04/03 38,000 3,111 1억 10.46% 37,260

26/04/02 38,100 2,057 1억 3.89% 38,488

26/04/01 39,900 1,252 0억 2.25% 38,978

26/03/31 36,700 3,635 1억 3.54% 36,680

26/03/30 36,600 1,529 1억 5.09% 36,557

26/03/27 37,000 164 0억 0.47% 36,958

26/03/26 37,500 1,118 0억 1.56% 38,250

26/03/25 37,250 57 0억 0.05% 35,383

26/03/24 33,200 1,145 0억 1.28% 32,589

26/03/23 32,550 1,166 0억 1.15% 33,870

26/03/20 34,750 322 0억 0.25% 34,456

26/03/19 36,700 538 0억 0.55% 35,992

26/03/18 37,000 827 0억 0.19% 32,107

26/03/17 29,750 834 0억 1.72% 29,863

26/03/16 30,700 2,678 1억 1.86% 29,101

26/03/13 27,150 645 0억 2.47% 27,116

26/03/12 28,050 517 0억 1.93% 28,822

26/03/11 29,050 881 0억 4.08% 29,055

26/03/10 29,050 391 0억 1.28% 27,938

26/03/09 27,000 145 0억 0.29% 28,550

26/03/06 29,850 632 0억 0.93% 29,529

26/03/05 29,450 613 0억 1.01% 29,450

26/03/04 26,850 60 0억 0.05% 27,511

26/03/03 29,750 194 0억 0.17% 29,837

26/02/27 28,550 144 0억 0.24% 27,523

26/02/26 28,900 306 0억 0.47% 28,608

26/02/25 27,300 66 0억 0.06% 26,319

26/02/24 25,450 96 0억 0.18% 24,855

26/02/23 24,800 91 0억 0.27% 24,532

26/02/20 24,600 80 0억 0.52% 24,939

26/02/19 25,150 129 0억 0.29% 24,049

26/02/13 23,500 91 0억 0.24% 23,722

26/02/12 24,900 426 0억 1.41% 25,085

26/02/11 25,450 283 0억 0.67% 25,052

26/02/10 25,050 301 0억 0.74% 25,470

26/02/09 24,950 154 0억 0.12% 25,306

26/02/06 23,900 1,219 0억 3.75% 23,127

26/02/05 24,650 252 0억 0.61% 25,442

26/02/04 26,600 268 0억 0.22% 26,152

26/02/03 24,250 766 0억 3.00% 23,731

26/02/02 23,350 289 0억 0.63% 24,819

26/01/30 25,450 128 0억 0.14% 23,573

26/01/29 23,100 215 0억 0.69% 22,977

26/01/28 24,000 82 0억 0.50% 23,671

26/01/27 23,850 0 0억 0.00% -

26/01/26 22,700 70 0억 0.69% 22,829

26/01/23 22,600 135 0억 0.96% 22,398

26/01/22 22,300 182 0억 1.78% 22,603

26/01/21 22,600 94 0억 1.02% 22,590

26/01/20 23,250 343 0억 4.93% 22,944

26/01/19 23,250 53 0억 0.49% 23,035

26/01/16 23,450 155 0억 0.56% 22,249

26/01/15 22,200 100 0억 0.27% 23,004

26/01/14 23,500 228 0억 1.72% 23,971

26/01/13 24,900 217 0억 1.34% 24,455

26/01/12 24,900 149 0억 0.98% 24,870

26/01/09 24,800 194 0억 1.14% 24,998