날짜종가공매도량금액비중평균단가
25/10/13
66,200
3,719
2억
6.56%
66,325
25/10/10
67,800
2,991
2억
2.29%
67,926
25/10/02
72,200
3,445
2억
4.62%
71,951
25/10/01
72,400
3,365
2억
6.83%
72,998
25/09/30
73,200
6,449
5억
6.93%
74,057
25/09/29
74,400
5,948
4억
3.34%
73,723
25/09/26
69,500
6,428
5억
6.06%
70,141
25/09/25
68,200
4,424
3억
6.31%
67,863
25/09/24
69,400
4,770
3억
8.06%
69,362
25/09/23
69,500
10,172
7억
12.13%
69,194
25/09/22
70,000
11,289
8억
8.28%
69,979
25/09/19
66,700
5,638
4억
10.94%
66,938
25/09/18
68,000
4,438
3억
3.96%
67,423
25/09/17
64,400
1,557
1억
3.97%
64,452
25/09/16
63,700
2,520
2억
3.75%
64,158
25/09/15
64,600
4,450
3억
4.03%
64,029
25/09/12
66,200
4,177
3억
5.41%
66,153
25/09/11
65,600
13,693
9억
15.27%
65,834
25/09/10
65,700
2,892
2억
3.61%
65,451
25/09/09
65,700
4,905
3억
1.90%
64,997
25/09/08
60,100
2,900
2억
6.40%
59,181
25/09/05
58,400
2,791
2억
4.32%
59,377
25/09/04
60,200
8,556
5억
10.26%
59,484
25/09/03
58,500
5,453
3억
7.73%
58,316
25/09/02
58,600
15,966
9억
9.70%
58,073
25/09/01
60,800
3,538
2억
8.25%
60,913
25/08/29
62,300
2,681
2억
7.19%
62,419
25/08/28
63,100
2,375
2억
5.02%
63,004
25/08/27
62,200
1,749
1억
5.82%
62,207
25/08/26
62,700
4,338
3억
10.01%
62,629
25/08/25
63,500
3,079
2억
6.32%
63,404
25/08/22
62,800
5,157
3억
7.95%
63,109
25/08/21
63,500
6,317
4억
10.74%
62,882
25/08/20
62,200
3,031
2억
5.36%
61,082
25/08/19
61,500
3,315
2억
8.75%
61,646
25/08/18
62,000
7,709
5억
11.54%
62,246
25/08/14
62,500
8,915
5억
6.29%
61,547
25/08/13
59,100
8,369
5억
3.67%
59,492
25/08/12
62,100
6,973
4억
2.56%
63,927
25/08/11
62,500
5,091
3억
2.71%
62,947
25/08/08
67,700
9,254
6억
9.31%
67,271
25/08/07
67,400
7,105
5억
16.26%
66,803
25/08/06
66,600
6,441
4억
6.90%
67,248
25/08/05
65,800
5,830
4억
11.80%
65,736
25/08/04
64,100
928
1억
1.92%
64,267
25/08/01
64,700
2,629
2억
4.41%
64,265
25/07/31
67,500
1,725
1억
2.25%
67,137
25/07/30
68,000
7,624
5억
12.45%
68,607
25/07/29
67,900
2,786
2억
3.22%
68,064
25/07/28
65,200
6,727
4억
11.97%
65,400
25/07/25
66,700
1,745
1억
2.86%
66,820
25/07/24
66,100
4,212
3억
7.93%
66,413
25/07/23
66,500
5,202
3억
11.01%
66,371
25/07/22
67,100
5,750
4억
8.88%
67,488
25/07/21
67,800
6,133
4억
7.70%
67,569
25/07/18
67,700
3,441
2억
2.50%
66,335
25/07/17
68,400
3,101
2억
4.86%
68,139
25/07/16
67,700
2,080
1억
2.33%
68,458
25/07/15
69,200
3,096
2억
3.16%
69,466
25/07/14
70,200
12,770
9억
6.15%
70,355