날짜종가공매도량금액비중평균단가
26/01/08
65,900
3,765
2억
4.38%
65,753
26/01/07
66,100
2,777
2억
1.51%
65,253
26/01/06
67,900
5,500
4억
7.83%
68,072
26/01/05
70,400
1,188
1억
1.65%
70,009
26/01/02
70,000
332
0억
0.30%
68,743
25/12/30
66,600
4,945
3억
18.35%
66,925
25/12/29
67,600
5,091
3억
9.94%
67,054
25/12/26
65,000
12,213
8억
17.09%
65,255
25/12/24
67,200
6,737
5억
12.39%
67,344
25/12/23
68,300
1,048
1억
1.56%
68,118
25/12/22
69,300
9,507
7억
15.76%
69,462
25/12/19
70,900
18,707
13억
34.60%
71,208
25/12/18
72,400
3,115
2억
3.69%
72,142
25/12/17
71,600
1,594
1억
2.33%
72,030
25/12/16
71,400
5,021
4억
2.86%
69,848
25/12/15
66,200
3,153
2억
4.38%
66,741
25/12/12
67,500
4,608
3억
12.73%
67,528
25/12/11
68,000
6,587
4억
7.95%
68,312
25/12/10
70,100
4,145
3억
9.10%
70,330
25/12/09
70,000
2,917
2억
6.64%
69,805
25/12/08
71,200
3,705
3억
3.22%
71,072
25/12/05
67,900
3,107
2억
2.38%
68,888
25/12/04
67,700
2,031
1억
3.27%
67,986
25/12/03
69,300
3,196
2억
5.91%
68,846
25/12/02
70,300
9,754
7억
16.10%
69,461
25/12/01
69,500
28,269
20억
18.68%
70,536
25/11/28
75,500
6,764
5억
7.34%
73,902
25/11/27
70,200
2,811
2억
5.89%
70,791
25/11/26
70,300
6,146
4억
17.21%
70,639
25/11/25
70,700
8,293
6억
20.23%
70,721
25/11/24
71,100
3,792
3억
8.45%
72,634
25/11/21
72,300
4,204
3억
5.76%
73,282
25/11/20
72,300
3,840
3억
5.66%
73,269
25/11/19
71,300
5,773
4억
5.19%
71,606
25/11/18
68,600
4,374
3억
8.99%
68,765
25/11/17
70,700
2,766
2억
6.34%
70,989
25/11/14
70,700
6,409
5억
11.92%
72,439
25/11/13
72,700
7,452
6억
7.59%
74,020
25/11/12
75,100
6,569
5억
5.58%
74,381
25/11/11
71,700
6,761
5억
3.22%
71,904
25/11/10
76,300
17
0억
0.01%
76,300
25/11/07
76,900
33,429
26억
5.38%
76,737
25/11/06
67,800
11,720
8억
9.29%
67,319
25/11/05
69,300
4,156
3억
3.66%
67,324
25/11/04
66,600
24,125
16억
41.75%
66,717
25/11/03
66,900
2,972
2억
6.70%
66,774
25/10/31
66,100
3,625
2억
6.89%
66,866
25/10/30
66,800
4,418
3억
5.21%
67,030
25/10/29
65,300
708
0억
0.64%
66,677
25/10/28
67,600
30,363
21억
32.09%
67,918
25/10/27
68,600
3,914
3억
7.17%
68,024
25/10/24
67,900
5,673
4억
13.60%
68,513
25/10/23
69,900
2,569
2억
4.25%
69,936
25/10/22
70,500
5,024
4억
4.06%
70,216
25/10/21
66,700
5,647
4억
6.72%
67,102
25/10/20
67,200
8,676
6억
9.59%
66,146
25/10/17
63,600
3,612
2억
9.82%
64,171
25/10/16
65,300
5,257
3억
5.73%
66,289
25/10/15
65,500
3,994
3억
3.37%
64,222
25/10/14
61,500
10,355
6억
6.83%
62,369