날짜종가공매도량금액비중평균단가
25/10/13
3,290
7,463
0억
4.55%
3,270
25/10/10
3,250
0
0억
0.00%
-
25/10/02
3,185
50
0억
0.08%
3,200
25/10/01
3,160
3,186
0억
6.47%
3,169
25/09/30
3,160
1,000
0억
1.04%
3,179
25/09/29
3,170
1,559
0억
3.03%
3,170
25/09/26
3,175
2,937
0억
2.71%
3,169
25/09/25
3,230
68
0억
0.12%
3,250
25/09/24
3,205
130
0억
0.12%
3,225
25/09/23
3,250
882
0억
0.76%
3,246
25/09/22
3,260
0
0억
0.00%
-
25/09/19
3,285
1,421
0억
1.12%
3,328
25/09/18
3,340
0
0억
0.00%
-
25/09/17
3,295
99
0억
0.11%
3,295
25/09/16
3,305
800
0억
1.06%
3,316
25/09/15
3,330
197
0억
0.16%
3,335
25/09/12
3,295
141
0억
0.10%
3,324
25/09/11
3,330
555
0억
0.47%
3,341
25/09/10
3,330
9
0억
0.01%
3,344
25/09/09
3,385
0
0억
0.00%
-
25/09/08
3,355
2,198
0억
0.87%
3,340
25/09/05
3,320
3,951
0억
2.28%
3,309
25/09/04
3,350
4,006
0억
1.46%
3,339
25/09/03
3,285
4,585
0억
1.22%
3,316
25/09/02
3,375
19,627
1억
4.26%
3,364
25/09/01
3,320
17,245
1억
2.79%
3,396
25/08/29
3,425
17,740
1억
1.91%
3,517
25/08/28
3,565
20,416
1억
0.18%
3,624
25/08/27
2,980
0
0억
0.00%
-
25/08/26
3,010
0
0억
0.00%
-
25/08/25
3,010
413
0억
1.09%
3,014
25/08/22
3,020
0
0억
0.00%
-
25/08/21
3,040
0
0억
0.00%
-
25/08/20
2,975
0
0억
0.00%
-
25/08/19
2,965
0
0억
0.00%
-
25/08/18
3,045
0
0억
0.00%
-
25/08/14
3,145
0
0억
0.00%
-
25/08/13
3,145
1
0억
0.00%
3,310
25/08/12
3,115
220
0억
0.25%
3,168
25/08/11
3,175
0
0억
0.00%
-
25/08/08
3,145
128
0억
0.10%
3,152
25/08/07
3,105
17
0억
0.02%
3,090
25/08/06
3,115
0
0억
0.00%
-
25/08/05
3,010
121
0억
0.06%
3,012
25/08/04
2,920
355
0억
1.16%
2,912
25/08/01
2,915
638
0억
0.72%
2,903
25/07/31
3,000
10
0억
0.02%
3,007
25/07/30
3,020
0
0억
0.00%
-
25/07/29
2,925
21
0억
0.04%
2,930
25/07/28
2,945
0
0억
0.00%
-
25/07/25
2,990
1,385
0억
1.74%
3,009
25/07/24
3,025
448
0억
0.31%
3,055
25/07/23
3,075
0
0억
0.00%
-
25/07/22
3,025
43
0억
0.04%
3,068
25/07/21
3,105
3
0억
0.00%
3,060
25/07/18
2,985
0
0억
0.00%
-
25/07/17
2,965
0
0억
0.00%
-
25/07/16
2,965
0
0억
0.00%
-
25/07/15
3,000
0
0억
0.00%
-
25/07/14
3,010
0
0억
0.00%
-