날짜종가공매도량금액비중평균단가
26/01/08
3,205
1,544
0억
1.79%
3,246
26/01/07
3,340
1,668
0억
1.77%
3,315
26/01/06
3,380
2,004
0억
1.78%
3,378
26/01/05
3,440
1,569
0억
2.10%
3,436
26/01/02
3,425
1,614
0억
2.22%
3,409
25/12/30
3,370
887
0억
1.91%
3,393
25/12/29
3,420
986
0억
1.37%
3,402
25/12/26
3,375
942
0억
1.11%
3,339
25/12/24
3,310
1,943
0억
2.78%
3,320
25/12/23
3,345
1,046
0억
1.14%
3,342
25/12/22
3,395
859
0억
0.90%
3,375
25/12/19
3,365
843
0억
0.36%
3,358
25/12/18
3,420
1,390
0억
1.08%
3,444
25/12/17
3,505
1,226
0억
1.22%
3,552
25/12/16
3,585
1,130
0억
0.71%
3,597
25/12/15
3,695
756
0억
0.56%
3,685
25/12/12
3,730
881
0억
0.23%
3,736
25/12/11
3,745
4,616
0억
0.40%
3,760
25/12/10
3,665
8,386
0억
0.32%
3,849
25/12/09
3,440
599
0억
0.53%
3,451
25/12/08
3,485
123
0억
0.07%
3,494
25/12/05
3,530
704
0억
0.55%
3,538
25/12/04
3,535
177
0억
0.11%
3,550
25/12/03
3,595
228
0억
0.10%
3,576
25/12/02
3,555
87
0억
0.07%
3,533
25/12/01
3,535
30
0억
0.02%
3,598
25/11/28
3,530
30
0억
0.02%
3,478
25/11/27
3,460
29
0억
0.01%
3,516
25/11/26
3,450
30
0억
0.02%
3,457
25/11/25
3,400
28
0억
0.01%
3,512
25/11/24
3,450
28
0억
0.01%
3,499
25/11/21
3,455
29
0억
0.01%
3,506
25/11/20
3,660
3,194
0억
0.66%
3,676
25/11/19
3,655
11,281
0억
0.84%
3,691
25/11/18
3,700
10,607
0억
0.63%
3,815
25/11/17
3,780
7,256
0억
0.22%
3,923
25/11/14
3,720
50,446
2억
4.24%
3,799
25/11/13
4,015
18,823
1억
0.20%
4,161
25/11/12
3,950
6,191
0억
0.07%
4,200
25/11/11
4,015
332
0억
0.00%
3,204
25/11/10
3,090
421
0억
1.19%
3,072
25/11/07
3,030
685
0억
1.17%
3,017
25/11/06
3,070
662
0억
1.01%
3,059
25/11/05
3,030
819
0억
0.57%
3,022
25/11/04
3,110
1,171
0억
1.52%
3,135
25/11/03
3,120
1,493
0억
1.80%
3,159
25/10/31
3,150
2,533
0억
2.70%
3,220
25/10/30
3,260
2,252
0억
1.64%
3,331
25/10/29
3,380
2,614
0억
2.26%
3,364
25/10/28
3,365
3,140
0억
2.06%
3,324
25/10/27
3,290
849
0억
0.96%
3,283
25/10/24
3,270
3,181
0억
3.26%
3,285
25/10/23
3,350
4,921
0억
6.53%
3,336
25/10/22
3,370
5,417
0억
5.23%
3,334
25/10/21
3,340
7,336
0억
3.14%
3,367
25/10/20
3,320
2,891
0억
4.21%
3,293
25/10/17
3,300
5,033
0억
6.68%
3,304
25/10/16
3,320
4,996
0억
4.32%
3,313
25/10/15
3,310
4,392
0억
6.93%
3,280
25/10/14
3,285
9,268
0억
6.60%
3,253