날짜종가공매도량금액비중평균단가
25/07/11
56,600
46,516
26억
17.58%
56,639
25/07/10
56,200
4,739
3억
1.74%
56,182
25/07/09
56,600
22,032
12억
6.47%
56,710
25/07/08
55,000
3,680
2억
1.80%
55,400
25/07/07
54,800
9,594
5억
4.82%
54,787
25/07/04
54,300
11,344
6억
4.19%
55,092
25/07/03
56,300
9,755
6억
3.29%
56,579
25/07/02
56,800
17,092
10억
4.12%
56,687
25/07/01
57,800
5,869
3억
1.08%
59,509
25/06/30
58,200
40,262
24억
6.68%
58,649
25/06/27
58,800
29,067
17억
7.29%
59,259
25/06/26
59,700
27,105
16억
4.02%
59,753
25/06/25
60,900
156,054
97억
9.93%
62,009
25/06/24
61,800
170,575
115억
5.15%
67,286
25/06/23
58,200
157,406
93억
8.96%
58,847
25/06/20
52,200
14,198
7억
8.57%
52,091
25/06/19
51,900
9,652
5억
5.94%
51,463
25/06/18
52,300
11,320
6억
4.54%
52,495
25/06/17
51,900
14,297
8억
5.99%
52,558
25/06/16
51,600
10,369
5억
8.26%
51,425
25/06/13
50,600
39,574
20억
14.05%
50,643
25/06/12
50,600
25,753
13억
7.64%
50,797
25/06/11
51,100
45,818
23억
15.52%
51,079
25/06/10
52,700
21,137
11억
3.09%
52,172
25/06/09
48,000
11,663
6억
4.87%
48,233
25/06/05
47,800
12,631
6억
8.04%
47,883
25/06/04
47,600
15,201
7억
6.63%
47,923
25/06/02
47,200
8,904
4억
5.61%
47,305
25/05/30
47,000
7,106
3억
1.14%
47,569
25/05/29
47,200
9,341
4억
5.11%
47,201
25/05/28
46,300
19,578
9억
9.97%
46,186
25/05/27
45,800
14,373
7억
9.72%
45,805
25/05/26
46,450
16,468
8억
12.52%
46,051
25/05/23
45,600
8,963
4억
5.30%
45,509
25/05/22
45,750
15,270
7억
7.20%
46,001
25/05/21
48,000
24,225
12억
16.45%
47,937
25/05/20
48,250
27,888
13억
10.87%
47,976
25/05/19
46,650
10,565
5억
5.53%
46,539
25/05/16
46,750
19,519
9억
17.22%
46,705
25/05/15
46,400
13,655
6억
5.32%
46,331
25/05/14
47,950
34,957
17억
15.05%
47,902
25/05/13
48,400
18,963
9억
9.40%
48,230
25/05/12
48,050
14,465
7억
9.81%
48,032
25/05/09
47,350
18,716
9억
10.01%
47,317
25/05/08
47,850
17,549
8억
7.65%
47,931
25/05/07
47,950
17,982
9억
9.67%
47,787
25/05/02
48,300
12,246
6억
9.81%
48,662
25/04/30
49,000
42,002
20억
22.40%
48,559
25/04/29
48,600
17,524
8억
7.36%
48,261
25/04/28
46,050
11,100
5억
11.54%
46,089
25/04/25
46,350
32,753
15억
19.67%
46,144
25/04/24
45,900
18,117
8억
14.66%
45,545
25/04/23
45,300
22,578
10억
16.85%
45,221
25/04/22
44,800
31,458
14억
20.70%
44,618
25/04/21
44,800
14,415
6억
20.18%
44,764
25/04/18
44,800
23,430
11억
21.58%
44,894
25/04/17
44,950
18,953
8억
11.05%
44,639
25/04/16
44,300
20,441
9억
8.65%
44,653
25/04/15
44,100
22,604
10억
10.30%
44,022
25/04/14
43,250
29,135
13억
14.40%
43,450
← 이전
6페이지