날짜종가공매도량금액비중평균단가
26/07/06
65,000
20,809
13억
10.49%
64,583
26/07/03
64,400
35,328
22억
16.59%
63,537
26/07/02
63,600
19,189
12억
11.03%
64,215
26/07/01
63,700
20,941
13억
10.27%
63,701
26/06/30
61,700
25,437
16억
8.08%
61,897
26/06/29
63,000
45,001
28억
17.74%
61,796
26/06/26
60,100
41,893
25억
16.31%
60,040
26/06/25
60,100
45,925
28억
13.78%
61,290
26/06/24
61,700
58,648
36억
15.72%
61,592
26/06/23
62,500
52,226
33억
19.07%
62,843
26/06/22
64,600
35,091
23억
15.51%
64,594
26/06/19
65,300
128,978
83억
27.47%
64,530
26/06/18
65,900
13,274
9억
4.60%
65,856
26/06/17
66,000
24,191
16억
10.07%
66,845
26/06/16
69,100
22,420
15억
6.91%
69,104
26/06/15
68,300
25,011
17억
11.13%
67,721
26/06/12
64,700
33,644
22억
8.67%
66,037
26/06/11
64,400
133,536
84억
25.92%
63,112
26/06/10
63,300
32,772
21억
12.00%
62,908
26/06/09
63,400
26,120
16억
9.52%
62,414
26/06/08
61,100
44,588
27억
16.76%
61,465
26/06/05
65,800
29,333
19억
11.77%
64,601
26/06/04
68,400
87,368
59억
23.20%
67,175
26/06/02
65,200
72,002
46억
22.57%
64,313
26/06/01
66,000
86,582
58억
19.97%
67,206
26/05/29
64,700
60,881
40억
11.96%
65,004
26/05/28
66,800
56,259
37억
16.16%
65,604
26/05/27
68,100
111,103
76억
30.24%
68,545
26/05/26
68,000
30,383
21억
18.40%
69,176
26/05/22
68,800
43,966
30억
29.79%
68,398
26/05/21
67,000
53,997
36억
22.01%
66,532
26/05/20
64,100
67,241
44억
24.73%
64,769
26/05/19
67,200
74,652
50억
23.31%
66,614
26/05/18
67,700
14,705
10억
5.59%
66,802
26/05/15
69,700
97,930
69억
21.27%
70,628
26/05/14
71,500
43,037
30억
12.76%
70,176
26/05/13
70,300
41,420
29억
18.90%
70,273
26/05/12
71,800
30,115
22억
8.84%
71,502
26/05/11
73,200
24,645
18억
12.40%
74,076
26/05/08
74,900
54,179
40억
25.51%
74,580
26/05/07
76,700
101,355
77억
22.46%
75,751
26/05/06
72,600
59,049
43억
20.85%
73,180
26/05/04
74,000
27,278
20억
11.03%
74,018
26/04/30
72,000
51,674
38억
11.72%
72,923
26/04/29
74,500
52,611
38억
10.41%
72,466
26/04/28
76,500
23,338
18억
5.60%
78,195
26/04/27
76,500
25,549
19억
7.96%
76,141
26/04/24
76,000
20,268
15억
5.63%
75,969
26/04/23
73,800
11,418
8억
3.18%
73,549
26/04/22
72,900
33,748
24억
7.69%
72,496
26/04/21
71,800
53,208
38억
17.64%
71,979
26/04/20
71,000
5,826
4억
2.60%
71,280
26/04/17
71,400
11,442
8억
4.36%
71,300
26/04/16
70,600
23,662
17억
8.59%
70,507
26/04/15
68,900
12,069
8억
4.33%
70,078
26/04/14
68,800
16,328
11억
7.22%
68,974
26/04/13
68,200
35,348
24억
13.70%
68,598
26/04/10
69,500
68,223
48억
16.78%
70,105
26/04/09
67,400
38,832
27억
6.84%
68,657
26/04/08
66,200
55,262
36억
13.02%
65,474