날짜종가공매도량금액비중평균단가
26/01/08
76,200
22,543
17억
2.60%
77,409
26/01/07
78,900
65,567
52억
6.63%
78,683
26/01/06
80,400
135,738
108억
13.39%
79,478
26/01/05
78,800
140,341
113억
8.73%
80,497
26/01/02
80,000
107,328
81억
4.12%
75,728
25/12/30
67,900
118,487
80억
11.29%
67,638
25/12/29
64,900
195,094
129억
19.71%
66,062
25/12/26
67,900
56,451
38억
4.65%
67,092
25/12/24
63,100
13,196
8억
3.99%
63,401
25/12/23
62,800
19,825
12억
6.71%
62,605
25/12/22
63,000
78,507
49억
9.68%
62,306
25/12/19
57,600
95,747
55억
21.96%
57,624
25/12/18
57,100
130,533
75억
10.38%
57,499
25/12/17
63,900
42,526
27억
7.62%
62,719
25/12/16
60,100
14,519
9억
4.28%
60,239
25/12/15
60,400
31,669
19억
11.58%
60,446
25/12/12
62,400
36,274
23억
9.32%
62,221
25/12/11
61,600
21,227
13억
4.49%
61,980
25/12/10
63,100
55,773
35억
11.40%
63,148
25/12/09
61,800
22,307
14억
10.92%
61,579
25/12/08
61,800
34,118
21억
14.73%
61,696
25/12/05
61,800
11,717
7억
4.69%
61,021
25/12/04
61,000
42,305
26억
10.86%
60,308
25/12/03
61,900
29,647
18억
9.03%
61,280
25/12/02
61,700
11,550
7억
4.07%
61,430
25/12/01
61,500
34,675
21억
11.27%
61,695
25/11/28
61,300
30,428
19억
10.42%
61,108
25/11/27
60,300
35,110
21억
11.15%
60,207
25/11/26
61,300
24,186
15억
7.95%
60,306
25/11/25
60,000
44,692
27억
8.49%
59,594
25/11/24
59,300
78,755
47억
14.24%
59,377
25/11/21
56,700
10,861
6억
1.91%
56,771
25/11/20
60,900
13,689
8억
2.20%
61,781
25/11/19
61,100
67,445
41억
9.23%
60,312
25/11/18
62,100
49,559
31억
5.24%
61,794
25/11/17
66,200
68,527
45억
6.26%
66,308
25/11/14
65,800
44,770
29억
5.95%
65,580
25/11/13
69,000
14,853
10억
2.93%
68,740
25/11/12
70,100
138,783
97억
34.97%
69,765
25/11/11
70,800
82,464
59억
10.75%
71,362
25/11/10
69,900
41,923
29억
4.98%
69,011
25/11/07
66,500
47,864
32억
6.89%
67,258
25/11/06
71,700
97,154
69억
10.64%
70,996
25/11/05
67,600
56,509
38억
5.89%
66,437
25/11/04
68,500
57,335
39억
5.91%
67,726
25/11/03
65,000
55,140
35억
11.66%
63,427
25/10/31
64,200
11,991
8억
3.72%
64,038
25/10/30
65,000
49,378
32억
7.51%
65,531
25/10/29
65,800
83,462
54억
9.09%
64,673
25/10/28
60,800
39,876
24억
9.21%
61,063
25/10/27
62,800
59,136
37억
9.21%
62,074
25/10/24
61,500
59,567
36억
3.91%
60,721
25/10/23
58,500
42,818
25억
7.54%
57,820
25/10/22
57,400
38,278
22억
7.49%
56,473
25/10/21
55,700
49,774
28억
6.69%
56,543
25/10/20
55,400
78,380
43억
10.95%
55,032
25/10/17
54,000
16,578
9억
3.90%
54,534
25/10/16
54,800
38,709
21억
7.90%
54,495
25/10/15
54,700
43,587
24억
6.40%
53,936
25/10/14
53,800
48,731
26억
4.09%
54,350