날짜종가공매도량금액비중평균단가
25/10/13
4,170
1,610
0억
3.92%
4,211
25/10/10
4,180
1,218
0억
5.51%
4,230
25/10/02
4,285
453
0억
2.31%
4,275
25/10/01
4,210
145
0억
0.82%
4,188
25/09/30
4,190
100
0억
0.29%
4,237
25/09/29
4,300
12
0억
0.11%
4,325
25/09/26
4,300
339
0억
0.89%
4,326
25/09/25
4,485
10
0억
0.07%
4,490
25/09/24
4,450
185
0억
0.77%
4,464
25/09/23
4,525
191
0억
0.77%
4,518
25/09/22
4,555
308
0억
1.17%
4,571
25/09/19
4,645
580
0억
2.08%
4,642
25/09/18
4,720
554
0억
1.11%
4,712
25/09/17
4,685
499
0억
1.38%
4,668
25/09/16
4,615
605
0억
3.49%
4,629
25/09/15
4,660
587
0억
2.49%
4,664
25/09/12
4,640
862
0억
2.87%
4,618
25/09/11
4,580
1,306
0억
1.92%
4,606
25/09/10
4,585
298
0억
1.01%
4,490
25/09/09
4,520
472
0억
1.90%
4,543
25/09/08
4,560
989
0억
2.47%
4,525
25/09/05
4,600
573
0억
2.29%
4,640
25/09/04
4,685
292
0억
0.90%
4,656
25/09/03
4,560
430
0억
1.37%
4,555
25/09/02
4,555
165
0억
0.67%
4,524
25/09/01
4,525
64
0억
0.25%
4,594
25/08/29
4,480
1,021
0억
2.21%
4,646
25/08/28
4,680
1,367
0억
4.79%
4,631
25/08/27
4,660
470
0억
1.22%
4,655
25/08/26
4,565
607
0억
0.36%
4,603
25/08/25
4,635
272
0억
0.86%
4,590
25/08/22
4,565
0
0억
0.00%
-
25/08/21
4,445
474
0억
0.62%
4,545
25/08/20
4,700
2,391
0억
3.88%
4,566
25/08/19
4,710
159
0억
0.29%
4,652
25/08/18
4,740
784
0억
1.40%
4,747
25/08/14
4,840
2,208
0억
3.08%
4,820
25/08/13
4,785
187
0억
0.19%
4,842
25/08/12
4,875
485
0억
0.35%
4,885
25/08/11
4,870
27
0억
0.02%
4,878
25/08/08
4,880
202
0억
0.07%
4,892
25/08/07
5,140
427
0억
0.15%
5,109
25/08/06
5,120
1,607
0억
0.36%
5,162
25/08/05
5,240
2,780
0억
0.14%
5,741
25/08/04
5,570
2,073
0억
0.05%
5,297
25/08/01
4,285
12,260
1억
26.37%
4,221
25/07/31
4,245
183
0억
1.52%
4,287
25/07/30
4,190
0
0억
0.00%
-
25/07/29
4,220
1,586
0억
5.87%
4,241
25/07/28
4,215
444
0억
3.20%
4,258
25/07/25
4,200
0
0억
0.00%
-
25/07/24
4,300
497
0억
3.19%
4,285
25/07/23
4,285
38
0억
0.23%
4,265
25/07/22
4,275
183
0억
0.23%
4,315
25/07/21
4,315
0
0억
0.00%
-
25/07/18
4,315
50
0억
0.13%
4,335
25/07/17
4,210
131
0억
1.99%
4,202
25/07/16
4,185
513
0억
5.96%
4,195
25/07/15
4,235
231
0억
1.40%
4,233
25/07/14
4,235
69
0억
0.38%
4,235