날짜종가공매도량금액비중평균단가
26/04/07
3,230
5
0억
0.03%
3,233
26/04/06
3,230
93
0억
0.90%
3,219
26/04/03
3,230
59
0억
0.80%
3,243
26/04/02
3,125
150
0억
0.54%
3,262
26/04/01
3,275
111
0억
0.60%
3,285
26/03/31
3,220
415
0억
0.85%
3,312
26/03/30
3,215
258
0억
1.23%
3,151
26/03/27
3,175
616
0억
5.30%
3,122
26/03/26
3,160
0
0억
0.00%
-
26/03/25
3,170
118
0억
0.65%
3,118
26/03/24
3,065
839
0억
12.78%
3,073
26/03/23
3,075
61
0억
0.34%
3,068
26/03/20
3,100
1,229
0억
6.99%
3,135
26/03/19
3,150
1,373
0억
4.27%
3,189
26/03/18
3,330
1,736
0억
0.66%
3,314
26/03/17
3,230
108
0억
0.27%
3,183
26/03/16
3,090
434
0억
5.16%
3,089
26/03/13
3,155
275
0억
2.24%
3,116
26/03/12
3,165
751
0억
13.33%
3,166
26/03/11
3,230
2,549
0억
7.78%
3,226
26/03/10
3,050
564
0억
3.89%
3,045
26/03/09
2,955
2,337
0억
8.97%
2,948
26/03/06
3,050
838
0억
3.81%
3,025
26/03/05
3,010
271
0억
0.65%
2,976
26/03/04
2,755
483
0억
0.70%
2,987
26/03/03
3,155
4,085
0억
10.36%
3,253
26/02/27
3,245
5,257
0억
12.42%
3,264
26/02/26
3,320
6,895
0억
15.61%
3,328
26/02/25
3,365
471
0억
1.16%
3,375
26/02/24
3,325
1,113
0억
2.11%
3,316
26/02/23
3,315
493
0억
1.18%
3,337
26/02/20
3,370
4,199
0억
6.23%
3,322
26/02/19
3,450
0
0억
0.00%
-
26/02/13
3,550
437
0억
0.45%
3,602
26/02/12
3,770
138
0억
0.65%
3,764
26/02/11
3,790
70
0억
0.43%
3,816
26/02/10
3,825
429
0억
1.91%
3,866
26/02/09
3,865
0
0억
0.00%
-
26/02/06
3,815
305
0억
1.18%
3,746
26/02/05
3,835
0
0억
0.00%
-
26/02/04
3,975
328
0억
0.97%
3,936
26/02/03
3,845
374
0억
0.98%
3,851
26/02/02
3,845
2,023
0억
6.28%
3,928
26/01/30
4,000
1,297
0억
1.31%
4,032
26/01/29
4,240
0
0억
0.00%
-
26/01/28
4,160
0
0억
0.00%
-
26/01/27
4,010
0
0억
0.00%
-
26/01/26
4,155
0
0억
0.00%
-
26/01/23
3,995
378
0억
0.70%
3,981
26/01/22
4,010
0
0억
0.00%
-
26/01/21
3,960
1,806
0억
2.51%
3,886
26/01/20
3,780
0
0억
0.00%
-
26/01/19
3,745
481
0억
1.36%
3,649
26/01/16
3,715
144
0억
0.70%
3,758
26/01/15
3,740
614
0억
2.35%
3,720
26/01/14
3,740
565
0억
3.96%
3,752
26/01/13
3,800
121
0억
0.83%
3,776
26/01/12
3,735
185
0억
0.54%
3,728
26/01/09
3,700
587
0억
1.23%
3,693
26/01/08
3,750
2,016
0억
7.79%
3,789