날짜종가공매도량금액비중평균단가
26/07/06
2,275
6,448
0억
3.31%
2,287
26/07/03
2,090
1,185
0억
5.55%
2,044
26/07/02
1,958
3,384
0억
6.43%
1,967
26/07/01
2,065
951
0억
1.65%
2,041
26/06/30
1,925
910
0억
2.34%
1,981
26/06/29
2,040
1,641
0억
2.43%
1,998
26/06/26
1,909
3,176
0억
5.71%
1,959
26/06/25
2,015
2,511
0억
3.10%
2,071
26/06/24
2,105
0
0억
0.00%
-
26/06/23
2,155
0
0억
0.00%
-
26/06/22
2,485
0
0억
0.00%
-
26/06/19
2,620
0
0억
0.00%
-
26/06/18
2,955
0
0억
0.00%
-
26/06/17
3,135
7,318
0억
0.47%
3,605
26/06/16
3,560
4,442
0억
0.16%
3,123
26/06/15
2,740
503
0억
0.37%
2,492
26/06/12
2,110
85
0억
0.34%
2,187
26/06/11
2,095
0
0억
0.00%
-
26/06/10
2,085
18
0억
0.06%
2,165
26/06/09
2,140
348
0억
1.83%
2,171
26/06/08
2,135
1,107
0억
2.79%
2,280
26/06/05
2,395
669
0억
3.74%
2,406
26/06/04
2,315
291
0억
1.17%
2,406
26/06/02
2,350
35
0억
0.07%
2,405
26/06/01
2,475
931
0억
1.08%
2,594
26/05/29
2,700
1,014
0억
3.75%
2,617
26/05/28
2,695
1,113
0억
4.22%
2,670
26/05/27
2,740
386
0억
1.12%
2,887
26/05/26
2,825
820
0억
2.56%
2,860
26/05/22
2,830
54
0억
0.21%
2,825
26/05/21
2,750
573
0억
2.45%
2,774
26/05/20
2,755
1,383
0억
6.53%
2,752
26/05/19
2,805
630
0억
2.94%
2,862
26/05/18
2,840
1,209
0억
3.74%
2,840
26/05/15
2,910
2,506
0억
5.27%
2,993
26/05/14
3,065
3,262
0억
8.68%
3,066
26/05/13
3,105
1,593
0억
6.28%
3,171
26/05/12
3,100
762
0억
1.49%
3,237
26/05/11
3,340
5,975
0억
7.19%
3,370
26/05/08
3,455
2,749
0억
7.20%
3,441
26/05/07
3,465
1,300
0억
3.41%
3,484
26/05/06
3,520
1,706
0억
1.55%
3,517
26/05/04
3,660
1,880
0억
0.84%
3,755
26/04/30
4,000
3,307
0억
1.43%
4,064
26/04/29
4,250
4,206
0억
0.34%
4,216
26/04/28
3,765
0
0억
0.00%
-
26/04/27
3,615
0
0억
0.00%
-
26/04/24
3,585
0
0억
0.00%
-
26/04/23
3,475
0
0억
0.00%
-
26/04/22
3,545
0
0억
0.00%
-
26/04/21
3,530
610
0억
1.06%
3,573
26/04/20
3,420
506
0억
3.49%
3,496
26/04/17
3,495
21
0억
0.12%
3,483
26/04/16
3,495
215
0억
1.21%
3,501
26/04/15
3,470
396
0억
1.94%
3,470
26/04/14
3,425
343
0억
1.91%
3,420
26/04/13
3,385
668
0억
5.00%
3,405
26/04/10
3,375
803
0억
2.56%
3,397
26/04/09
3,325
547
0억
2.35%
3,270
26/04/08
3,300
223
0억
1.00%
3,293