날짜종가공매도량금액비중평균단가
25/07/11
12,660
985
0억
0.30%
12,928
25/07/10
12,940
13,702
2억
5.74%
13,037
25/07/09
13,000
6,202
1억
1.58%
13,118
25/07/08
12,960
6,550
1억
2.10%
12,854
25/07/07
12,340
927
0억
0.48%
12,242
25/07/04
11,960
2,620
0억
0.80%
12,216
25/07/03
12,530
20,846
3억
7.57%
12,579
25/07/02
12,350
12,046
1억
4.94%
12,392
25/07/01
12,810
8,534
1억
2.66%
12,828
25/06/30
12,620
24,890
3억
4.45%
12,585
25/06/27
12,250
8,768
1억
2.55%
12,315
25/06/26
12,280
1,007
0억
0.13%
12,567
25/06/25
12,690
16,181
2억
1.52%
12,765
25/06/24
13,380
10,438
1억
1.02%
13,126
25/06/23
12,980
11,564
2억
1.50%
13,023
25/06/20
13,290
18,211
3억
0.37%
14,207
25/06/19
13,700
12,924
2억
2.73%
13,735
25/06/18
13,760
15,156
2억
2.60%
13,900
25/06/17
14,030
21,342
3억
2.14%
13,999
25/06/16
13,970
31,867
4억
1.91%
13,640
25/06/13
13,060
26,110
3억
2.35%
12,918
25/06/12
13,200
12,797
2억
0.73%
13,187
25/06/11
12,890
15,059
2억
0.43%
12,661
25/06/10
12,110
26,851
3억
2.27%
12,021
25/06/09
12,220
24,298
3억
0.75%
12,012
25/06/05
11,700
4,437
0억
0.22%
11,120
25/06/04
11,280
3,075
0억
0.35%
11,228
25/06/02
11,170
7,156
1억
0.95%
11,205
25/05/30
11,200
10,946
1억
1.49%
11,123
25/05/29
11,160
19,309
2억
2.85%
11,167
25/05/28
11,320
20,139
2억
0.93%
11,436
25/05/27
11,030
17,160
2억
1.16%
11,333
25/05/26
11,490
6,385
1억
0.86%
11,240
25/05/23
10,990
17,764
2억
3.24%
11,142
25/05/22
11,410
6,865
1억
0.79%
11,441
25/05/21
11,550
6,086
1억
0.39%
11,502
25/05/20
11,290
1,719
0억
0.08%
10,698
25/05/19
10,380
3,394
0억
0.53%
10,639
25/05/16
10,820
7,676
1억
0.87%
11,071
25/05/15
11,270
9,556
1억
1.08%
11,284
25/05/14
11,480
36,922
4억
1.33%
11,512
25/05/13
11,200
18,482
2억
1.98%
11,239
25/05/12
11,500
9,734
1억
0.62%
11,562
25/05/09
11,870
8,823
1억
0.11%
11,618
25/05/08
10,930
5,111
1억
0.35%
10,780
25/05/07
10,480
10,205
1억
2.69%
10,464
25/05/02
10,730
4,292
0억
0.62%
10,593
25/04/30
10,330
717
0억
0.18%
10,398
25/04/29
10,530
3,938
0억
0.61%
10,550
25/04/28
10,520
19,306
2억
1.26%
10,945
25/04/25
11,420
2,512
0억
0.07%
11,377
25/04/24
10,700
9,060
1억
1.22%
10,860
25/04/23
10,870
1,231
0억
0.09%
10,862
25/04/22
10,950
1,474
0억
0.18%
10,987
25/04/21
10,920
2,836
0억
0.41%
11,108
25/04/18
11,190
2,079
0억
0.26%
11,071
25/04/17
11,210
1,865
0억
0.11%
10,886
25/04/16
10,590
1,980
0억
0.25%
10,885
25/04/15
11,030
5,259
1억
0.26%
10,877
25/04/14
10,490
7,832
1억
1.14%
10,579
← 이전
6페이지