날짜종가공매도량금액비중평균단가
25/10/13
10,080
101
0억
0.07%
10,049
25/10/10
10,220
138
0억
0.08%
10,267
25/10/02
10,540
312
0억
0.38%
10,627
25/10/01
10,710
60
0억
0.07%
10,878
25/09/30
10,930
209
0억
0.27%
11,002
25/09/29
11,100
16
0억
0.02%
10,987
25/09/26
10,850
958
0억
0.86%
10,939
25/09/25
11,160
1,996
0억
1.05%
11,235
25/09/24
11,010
1,141
0억
0.79%
10,959
25/09/23
11,000
2,765
0억
2.86%
10,948
25/09/22
11,100
3,696
0억
2.09%
11,226
25/09/19
11,060
2,392
0억
3.30%
11,060
25/09/18
11,180
2,684
0억
1.61%
11,135
25/09/17
10,880
4,010
0억
5.06%
10,983
25/09/16
11,130
5,547
1억
4.84%
11,124
25/09/15
11,130
4,947
1억
3.20%
11,068
25/09/12
10,920
9,120
1억
10.69%
10,889
25/09/11
10,850
17,656
2억
17.63%
10,896
25/09/10
10,980
1,351
0억
1.08%
10,930
25/09/09
11,030
911
0억
0.85%
10,912
25/09/08
10,990
15,613
2억
7.15%
10,922
25/09/05
10,750
17,013
2억
5.16%
10,628
25/09/04
10,120
9,526
1억
10.72%
10,158
25/09/03
10,130
3,725
0억
6.72%
10,120
25/09/02
10,180
1,320
0억
2.16%
10,162
25/09/01
10,170
1,508
0억
1.18%
10,218
25/08/29
10,080
1,547
0억
0.39%
10,236
25/08/28
10,590
17,395
2억
8.01%
10,579
25/08/27
10,840
852
0억
0.95%
10,937
25/08/26
11,080
4,834
1억
2.27%
11,118
25/08/25
11,260
3,351
0억
0.98%
11,285
25/08/22
11,000
9,307
1억
7.83%
11,002
25/08/21
11,130
3,104
0억
1.65%
11,097
25/08/20
10,670
6,837
1억
4.15%
10,569
25/08/19
10,940
6,018
1억
3.50%
10,928
25/08/18
10,860
5,113
1억
5.78%
10,870
25/08/14
11,130
18,195
2억
15.94%
11,175
25/08/13
11,400
6,272
1억
1.33%
11,248
25/08/12
10,590
4,013
0억
3.77%
10,677
25/08/11
10,660
7,706
1억
6.11%
10,670
25/08/08
10,760
4,631
0억
3.20%
10,776
25/08/07
10,700
13,836
1억
7.05%
10,699
25/08/06
10,600
2,482
0억
3.26%
10,585
25/08/05
10,660
1,732
0억
0.96%
10,747
25/08/04
10,820
653
0억
0.45%
10,714
25/08/01
10,480
11,092
1억
3.75%
10,734
25/07/31
11,180
3,010
0억
2.17%
11,125
25/07/30
11,190
2,265
0억
0.80%
11,454
25/07/29
11,630
1,275
0억
0.86%
11,569
25/07/28
11,740
1,510
0억
0.53%
12,052
25/07/25
12,180
1,985
0억
1.67%
12,194
25/07/24
12,280
2,395
0억
1.28%
12,273
25/07/23
12,240
1,449
0억
1.07%
12,222
25/07/22
12,330
11,286
1억
2.60%
12,540
25/07/21
12,480
1,494
0억
0.59%
12,214
25/07/18
12,280
5,421
1억
1.29%
12,156
25/07/17
12,370
19,421
2억
6.55%
12,300
25/07/16
12,570
5,356
1억
1.89%
12,706
25/07/15
12,530
745
0억
0.27%
12,407
25/07/14
12,610
4,976
1억
1.40%
12,799