날짜종가공매도량금액비중평균단가
26/01/08
7,460
1,483
0억
1.34%
7,506
26/01/07
7,600
399
0억
0.19%
7,572
26/01/06
7,670
113
0억
0.06%
7,681
26/01/05
7,890
40
0억
0.01%
7,910
26/01/02
8,010
9
0억
0.01%
8,010
25/12/30
7,810
82
0억
0.09%
7,893
25/12/29
8,040
698
0억
0.90%
8,087
25/12/26
8,120
3,363
0억
3.02%
8,276
25/12/24
8,310
6,929
1억
3.56%
8,415
25/12/23
8,500
12,656
1억
1.04%
8,468
25/12/22
8,550
2,681
0억
0.33%
8,675
25/12/19
8,330
7,741
1억
0.66%
8,164
25/12/18
7,290
2,092
0억
2.04%
7,281
25/12/17
7,400
837
0억
0.72%
7,454
25/12/16
7,310
3,754
0억
0.97%
7,506
25/12/15
7,680
1,038
0억
0.38%
7,732
25/12/12
7,860
2,298
0억
0.43%
7,959
25/12/11
8,220
1,064
0억
1.88%
8,187
25/12/10
8,190
1,275
0억
3.18%
8,140
25/12/09
8,200
2,952
0억
2.95%
8,197
25/12/08
8,360
1,760
0억
3.01%
8,342
25/12/05
8,420
2,035
0억
5.77%
8,409
25/12/04
8,400
10,601
1억
14.28%
8,422
25/12/03
8,490
10,101
1억
19.56%
8,509
25/12/02
8,570
5,467
0억
9.11%
8,584
25/12/01
8,530
8,871
1억
10.59%
8,579
25/11/28
8,590
10,059
1억
10.62%
8,600
25/11/27
8,320
4,009
0억
9.08%
8,358
25/11/26
8,390
1,800
0억
4.47%
8,395
25/11/25
8,230
1,596
0억
3.51%
8,246
25/11/24
8,170
1,896
0억
4.18%
8,281
25/11/21
8,450
4,889
0억
8.56%
8,388
25/11/20
8,590
2,721
0억
5.83%
8,539
25/11/19
8,550
10,330
1억
8.25%
8,527
25/11/18
8,340
10,539
1억
7.26%
8,392
25/11/17
8,160
11,847
1억
16.82%
8,178
25/11/14
8,320
6,357
1억
7.29%
8,354
25/11/13
8,430
11,508
1억
14.41%
8,456
25/11/12
8,580
3,172
0억
3.96%
8,599
25/11/11
8,520
886
0억
0.99%
8,525
25/11/10
8,570
1,947
0억
2.32%
8,507
25/11/07
8,370
2,064
0억
1.29%
8,311
25/11/06
8,560
301
0억
0.18%
8,617
25/11/05
8,820
952
0억
0.53%
8,791
25/11/04
9,050
13,398
1억
8.76%
9,118
25/11/03
9,180
7,744
1억
7.38%
9,243
25/10/31
9,490
6,283
1억
3.89%
9,477
25/10/30
9,220
3,783
0억
2.79%
9,299
25/10/29
9,390
2,955
0억
1.84%
9,361
25/10/28
9,560
7,805
1억
4.34%
9,610
25/10/27
9,660
1,460
0억
1.27%
9,691
25/10/24
9,660
323
0억
0.14%
9,834
25/10/23
10,010
1,382
0억
1.17%
10,027
25/10/22
10,190
279
0억
0.32%
10,124
25/10/21
10,190
891
0억
0.87%
10,183
25/10/20
10,170
1,211
0억
1.33%
10,214
25/10/17
10,150
2,019
0억
1.46%
10,319
25/10/16
10,350
1,628
0억
1.14%
10,286
25/10/15
10,320
1,659
0억
2.07%
10,231
25/10/14
10,320
953
0억
0.45%
10,207