날짜종가공매도량금액비중평균단가
26/07/07
5,900
2,902
0억
4.14%
5,946
26/07/06
5,920
2,887
0억
3.73%
5,901
26/07/03
5,890
2,641
0억
1.84%
5,621
26/07/02
5,600
1,447
0억
1.71%
5,706
26/07/01
5,710
4,161
0억
4.80%
5,764
26/06/30
5,630
5,065
0억
5.94%
5,638
26/06/29
5,490
3,295
0억
3.11%
5,304
26/06/26
4,850
4,713
0억
4.85%
4,916
26/06/25
5,050
997
0억
1.17%
5,033
26/06/24
5,000
4,474
0억
2.93%
4,926
26/06/23
5,000
932
0억
0.69%
5,134
26/06/22
5,340
2,134
0억
1.95%
5,498
26/06/19
5,620
2,418
0억
1.65%
5,626
26/06/18
5,820
1,426
0억
0.84%
5,882
26/06/17
6,070
1,174
0억
1.27%
5,989
26/06/16
5,880
1,896
0억
1.86%
5,945
26/06/15
6,000
2,718
0억
3.64%
6,049
26/06/12
6,090
5,573
0억
4.20%
6,149
26/06/11
6,110
3,971
0억
3.63%
5,925
26/06/10
5,880
4,448
0억
3.68%
5,962
26/06/09
6,100
689
0억
0.81%
6,004
26/06/08
5,760
6,661
0억
4.58%
5,976
26/06/05
6,450
3,347
0억
3.88%
6,400
26/06/04
6,610
2,425
0억
2.29%
6,617
26/06/02
6,460
987
0억
0.66%
6,418
26/06/01
6,680
3,299
0억
2.34%
6,799
26/05/29
6,880
3,482
0억
1.13%
6,933
26/05/28
7,400
8,269
1억
4.43%
7,307
26/05/27
7,230
1,697
0억
0.87%
7,317
26/05/26
7,440
2,062
0억
0.65%
7,607
26/05/22
7,960
1,863
0억
0.71%
8,133
26/05/21
8,110
1,834
0억
0.50%
8,253
26/05/20
7,770
3,687
0억
2.08%
7,708
26/05/19
7,900
7,756
1억
2.12%
7,817
26/05/18
7,820
3,128
0억
0.91%
7,834
26/05/15
7,820
1,428
0억
0.29%
7,934
26/05/14
7,860
4,565
0억
0.96%
7,772
26/05/13
7,570
928
0억
0.26%
7,593
26/05/12
7,460
2,108
0억
0.43%
7,578
26/05/11
7,650
656
0억
0.07%
7,720
26/05/08
6,840
0
0억
0.00%
-
26/05/07
6,430
2
0억
0.00%
6,495
26/05/06
6,590
639
0억
0.44%
6,793
26/05/04
6,900
1,591
0억
1.75%
6,975
26/04/30
6,990
433
0억
0.34%
6,990
26/04/29
7,160
1
0억
0.00%
7,190
26/04/28
7,190
0
0억
0.00%
-
26/04/27
7,260
51
0억
0.02%
7,260
26/04/24
7,180
4,428
0억
4.98%
7,198
26/04/23
7,110
1,973
0억
1.47%
7,042
26/04/22
7,040
1,691
0억
1.35%
7,061
26/04/21
7,180
4,335
0억
3.48%
7,235
26/04/20
7,250
4,339
0억
1.26%
7,259
26/04/17
6,850
3,955
0억
4.92%
6,850
26/04/16
6,870
3,975
0억
3.14%
6,842
26/04/15
6,800
4,141
0억
3.86%
6,745
26/04/14
6,640
2,082
0억
2.39%
6,590
26/04/13
6,410
1,911
0억
3.19%
6,448
26/04/10
6,480
1,546
0억
1.43%
6,401
26/04/09
6,300
3,550
0억
2.27%
6,398