날짜종가공매도량금액비중평균단가
26/01/08
4,630
33,748
2억
81.22%
4,631
26/01/07
4,765
2,053
0억
6.00%
4,742
26/01/06
4,880
1
0억
0.01%
4,870
26/01/05
4,885
0
0억
0.00%
-
26/01/02
4,935
31
0억
0.26%
4,907
25/12/30
4,805
6
0억
0.03%
4,735
25/12/29
4,805
5
0억
0.02%
4,785
25/12/26
4,835
227
0억
1.59%
4,849
25/12/24
4,925
518
0억
1.90%
4,888
25/12/23
4,910
627
0억
2.25%
4,934
25/12/22
5,000
0
0억
0.00%
-
25/12/19
4,990
0
0억
0.00%
-
25/12/18
5,050
21
0억
0.12%
5,014
25/12/17
5,120
827
0억
2.29%
5,108
25/12/16
4,910
1,442
0억
5.61%
4,979
25/12/15
5,150
251
0억
0.95%
5,145
25/12/12
5,040
0
0억
0.00%
-
25/12/11
5,070
361
0억
2.38%
5,046
25/12/10
4,950
321
0억
1.68%
4,981
25/12/09
4,995
174
0억
1.03%
4,972
25/12/08
5,040
316
0억
1.14%
5,022
25/12/05
5,030
515
0억
2.04%
5,035
25/12/04
5,160
369
0억
1.88%
5,097
25/12/03
5,160
35
0억
0.13%
5,176
25/12/02
5,180
263
0억
1.96%
5,157
25/12/01
5,170
837
0억
2.06%
5,140
25/11/28
5,160
2,015
0억
5.68%
5,107
25/11/27
4,990
1,446
0억
4.97%
5,042
25/11/26
4,980
635
0억
2.24%
4,930
25/11/25
4,890
898
0억
3.05%
4,848
25/11/24
4,740
1,122
0억
10.10%
4,738
25/11/21
4,790
1,016
0억
2.55%
4,866
25/11/20
4,880
1,043
0억
7.52%
4,782
25/11/19
4,680
1,256
0억
2.13%
4,596
25/11/18
4,625
2,293
0억
3.53%
4,746
25/11/17
4,860
2,116
0억
6.83%
4,884
25/11/14
4,935
1,595
0억
5.89%
4,949
25/11/13
5,120
1,501
0억
5.24%
5,088
25/11/12
5,110
220
0억
0.94%
5,018
25/11/11
5,070
1,200
0억
3.48%
5,051
25/11/10
4,960
442
0억
1.53%
4,897
25/11/07
4,850
1,758
0억
3.00%
4,874
25/11/06
5,050
464
0억
1.13%
5,020
25/11/05
4,990
1,337
0억
1.11%
4,968
25/11/04
5,150
445
0억
1.07%
5,223
25/11/03
5,260
1,547
0억
4.31%
5,294
25/10/31
5,340
875
0억
2.69%
5,354
25/10/30
5,260
1,487
0억
2.13%
5,346
25/10/29
5,460
870
0억
1.79%
5,443
25/10/28
5,460
1,516
0억
2.35%
5,447
25/10/27
5,460
247
0억
0.32%
5,440
25/10/24
5,400
2,120
0억
1.80%
5,433
25/10/23
5,510
6,090
0억
9.01%
5,566
25/10/22
5,700
1,349
0억
1.72%
5,584
25/10/21
5,690
2,730
0억
2.13%
5,796
25/10/20
5,850
4,856
0억
8.02%
5,853
25/10/17
5,950
3,187
0억
5.03%
5,916
25/10/16
6,000
5,171
0억
6.73%
6,080
25/10/15
6,210
3,552
0억
6.82%
6,141
25/10/14
6,090
2,012
0억
1.75%
6,138